SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.109
-6.35%
$ 9.82 million $ 6.35 million
Oct 26, 2025 $ 0.116
+2.57%
$ 10.48 million $ 5.81 million
Oct 25, 2025 $ 0.114
+1.44%
$ 10.22 million $ 7.5 million
Oct 24, 2025 $ 0.113
-0.77%
$ 10.07 million $ 8.66 million
Oct 23, 2025 $ 0.113
+3.04%
$ 10.24 million $ 5.57 million
Oct 22, 2025 $ 0.107
-6.77%
$ 9.88 million $ 9.38 million
Oct 21, 2025 $ 0.117
-4.72%
$ 10.33 million $ 12.19 million
Oct 20, 2025 $ 0.124
+0.58%
$ 11.03 million $ 7.97 million
Oct 19, 2025 $ 0.124
+2.36%
$ 11.06 million $ 7.65 million
Oct 18, 2025 $ 0.122
+1.47%
$ 10.94 million $ 8.79 million
Oct 17, 2025 $ 0.121
-2.81%
$ 10.79 million $ 12.78 million
Oct 16, 2025 $ 0.123
-4.99%
$ 11.2 million $ 11.56 million
Oct 15, 2025 $ 0.129
-4.75%
$ 11.64 million $ 10.58 million
Oct 14, 2025 $ 0.136
-6.34%
$ 12.21 million $ 16.52 million
Oct 13, 2025 $ 0.145
+9.47%
$ 13.07 million $ 9.9 million
Oct 12, 2025 $ 0.133
+9.64%
$ 11.95 million $ 15.54 million
Oct 11, 2025 $ 0.121
-6.59%
$ 10.88 million $ 19.86 million
Oct 10, 2025 $ 0.13
-34.89%
$ 11.67 million $ 21.76 million
Oct 9, 2025 $ 0.199
-3.85%
$ 17.93 million $ 11.67 million
Oct 8, 2025 $ 0.207
+4.09%
$ 18.64 million $ 14.92 million
Oct 7, 2025 $ 0.199
-9.51%
$ 17.91 million $ 21.6 million
Oct 6, 2025 $ 0.22
+6.21%
$ 19.79 million $ 13.75 million
Oct 5, 2025 $ 0.207
-2.39%
$ 18.64 million $ 12.08 million
Oct 4, 2025 $ 0.212
-3.24%
$ 19.09 million $ 11.37 million
Oct 3, 2025 $ 0.221
-1.44%
$ 19.73 million $ 16.53 million
Oct 2, 2025 $ 0.225
+4.37%
$ 20.22 million $ 14.47 million
Oct 1, 2025 $ 0.214
+2.31%
$ 19.36 million $ 14.34 million
Sep 30, 2025 $ 0.208
+2.14%
$ 18.84 million $ 13.7 million
Sep 29, 2025 $ 0.203
-4.68%
$ 18.28 million $ 12.04 million
Sep 28, 2025 $ 0.214
+2.98%
$ 19.18 million $ 7.67 million
Sep 27, 2025 $ 0.207
-1.06%
$ 18.66 million $ 6.32 million
Sep 26, 2025 $ 0.209
+4.69%
$ 18.86 million $ 10.82 million
Sep 25, 2025 $ 0.201
-8.17%
$ 17.97 million $ 15.3 million
Sep 24, 2025 $ 0.218
+2.29%
$ 19.68 million $ 9.01 million
Sep 23, 2025 $ 0.213
-2.39%
$ 19.2 million $ 11.88 million
Sep 22, 2025 $ 0.218
-13.28%
$ 19.67 million $ 21.7 million
Sep 21, 2025 $ 0.255
-0.07%
$ 22.59 million $ 14.83 million
Sep 20, 2025 $ 0.256
+3.79%
$ 22.95 million $ 12.95 million
Sep 19, 2025 $ 0.249
-6.14%
$ 22.16 million $ 13.39 million
Sep 18, 2025 $ 0.266
-0.82%
$ 23.9 million $ 13.16 million
Sep 17, 2025 $ 0.269
+6.08%
$ 24.13 million $ 22.51 million
Sep 16, 2025 $ 0.256
+3.03%
$ 22.85 million $ 11.24 million
Sep 15, 2025 $ 0.248
-4.82%
$ 22.34 million $ 16.61 million
Sep 14, 2025 $ 0.264
-3.70%
$ 23.41 million $ 11.74 million
Sep 13, 2025 $ 0.274
+0.75%
$ 24.66 million $ 19.33 million
Sep 12, 2025 $ 0.272
+1.17%
$ 24.47 million $ 27.93 million
Sep 11, 2025 $ 0.269
+10.63%
$ 24.19 million $ 31.33 million
Sep 10, 2025 $ 0.243
-1.87%
$ 21.87 million $ 14.78 million
Sep 9, 2025 $ 0.248
-0.32%
$ 22.28 million $ 15.31 million
Sep 8, 2025 $ 0.248
+3.70%
$ 22.33 million $ 13.27 million