SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.285
-21.54%
$ 25.64 million $ 42.38 million
May 29, 2025 $ 0.363
-1.75%
$ 32.67 million $ 32.89 million
May 28, 2025 $ 0.37
-2.69%
$ 33.26 million $ 33.26 million
May 27, 2025 $ 0.38
+2.70%
$ 34.18 million $ 43.28 million
May 26, 2025 $ 0.37
-3.63%
$ 33.28 million $ 42.89 million
May 25, 2025 $ 0.384
+5.54%
$ 34.53 million $ 34.9 million
May 24, 2025 $ 0.364
-11.76%
$ 32.72 million $ 69.08 million
May 23, 2025 $ 0.412
+11.56%
$ 37.08 million $ 147.53 million
May 22, 2025 $ 0.369
+9.59%
$ 33.24 million $ 36.7 million
May 21, 2025 $ 0.337
+2.58%
$ 30.33 million $ 31.84 million
May 20, 2025 $ 0.328
-0.24%
$ 29.56 million $ 25.01 million
May 19, 2025 $ 0.329
-4.00%
$ 29.63 million $ 31.17 million
May 18, 2025 $ 0.343
+8.56%
$ 30.87 million $ 33.22 million
May 17, 2025 $ 0.316
-3.76%
$ 28.44 million $ 26.15 million
May 16, 2025 $ 0.328
-7.62%
$ 29.55 million $ 29.14 million
May 15, 2025 $ 0.355
-8.50%
$ 31.98 million $ 41.14 million
May 14, 2025 $ 0.388
-7.35%
$ 34.95 million $ 44.82 million
May 13, 2025 $ 0.419
+5.80%
$ 37.72 million $ 58.23 million
May 12, 2025 $ 0.396
-6.50%
$ 35.65 million $ 75.03 million
May 11, 2025 $ 0.424
+6.93%
$ 38.13 million $ 86.5 million
May 10, 2025 $ 0.396
+9.33%
$ 35.67 million $ 59.02 million
May 9, 2025 $ 0.362
+18.83%
$ 32.62 million $ 49.77 million
May 8, 2025 $ 0.305
+13.36%
$ 27.45 million $ 25.68 million
May 7, 2025 $ 0.269
+3.42%
$ 24.22 million $ 18.34 million
May 6, 2025 $ 0.26
+0.92%
$ 23.41 million $ 16.31 million
May 5, 2025 $ 0.258
-2.19%
$ 23.19 million $ 11.42 million
May 4, 2025 $ 0.263
-7.34%
$ 23.71 million $ 10.38 million
May 3, 2025 $ 0.284
-7.61%
$ 25.59 million $ 11.99 million
May 2, 2025 $ 0.308
-2.54%
$ 27.7 million $ 14.37 million
May 1, 2025 $ 0.316
+0.82%
$ 28.43 million $ 18.83 million
Apr 30, 2025 $ 0.313
-1.81%
$ 28.2 million $ 20.05 million
Apr 29, 2025 $ 0.319
-7.92%
$ 28.73 million $ 27.67 million
Apr 28, 2025 $ 0.347
+14.41%
$ 31.2 million $ 38.65 million
Apr 27, 2025 $ 0.303
-8.66%
$ 27.26 million $ 29.92 million
Apr 26, 2025 $ 0.331
+16.02%
$ 29.83 million $ 61.91 million
Apr 25, 2025 $ 0.286
+4.03%
$ 25.71 million $ 30.58 million
Apr 24, 2025 $ 0.275
+0.07%
$ 24.72 million $ 19.02 million
Apr 23, 2025 $ 0.274
+9.11%
$ 24.7 million $ 44.07 million
Apr 22, 2025 $ 0.252
+8.98%
$ 22.64 million $ 18.92 million
Apr 21, 2025 $ 0.231
+0.71%
$ 20.77 million $ 21.95 million
Apr 20, 2025 $ 0.229
+1.55%
$ 20.63 million $ 20.22 million
Apr 19, 2025 $ 0.226
+5.60%
$ 20.31 million $ 14.55 million
Apr 18, 2025 $ 0.214
+10.79%
$ 19.23 million $ 21.89 million
Apr 17, 2025 $ 0.193
+2.05%
$ 17.36 million $ 7.96 million
Apr 16, 2025 $ 0.189
-4.02%
$ 17.01 million $ 11.94 million
Apr 15, 2025 $ 0.197
-3.95%
$ 17.72 million $ 8.45 million
Apr 14, 2025 $ 0.205
-3.47%
$ 18.45 million $ 10.6 million
Apr 13, 2025 $ 0.212
-8.32%
$ 19.11 million $ 9.22 million
Apr 12, 2025 $ 0.232
+3.03%
$ 20.85 million $ 8.79 million
Apr 11, 2025 $ 0.225
+3.15%
$ 20.24 million $ 10.11 million