SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.298
+3.88%
$ 26.82 million $ 18.08 million
Jul 18, 2025 $ 0.287
-3.12%
$ 25.82 million $ 33.48 million
Jul 17, 2025 $ 0.296
-0.33%
$ 26.65 million $ 31.41 million
Jul 16, 2025 $ 0.297
-1.44%
$ 26.74 million $ 28.81 million
Jul 15, 2025 $ 0.301
+9.32%
$ 27.13 million $ 32.1 million
Jul 14, 2025 $ 0.276
-1.70%
$ 24.81 million $ 29.72 million
Jul 13, 2025 $ 0.28
+0.75%
$ 25.24 million $ 21.39 million
Jul 12, 2025 $ 0.278
-3.53%
$ 25.05 million $ 24.79 million
Jul 11, 2025 $ 0.289
+5.02%
$ 25.97 million $ 114.59 million
Jul 10, 2025 $ 0.251
+8.13%
$ 22.68 million $ 28.66 million
Jul 9, 2025 $ 0.232
+4.02%
$ 20.9 million $ 14.92 million
Jul 8, 2025 $ 0.223
+7.36%
$ 20.1 million $ 15.6 million
Jul 7, 2025 $ 0.208
-1.48%
$ 18.73 million $ 9.87 million
Jul 6, 2025 $ 0.211
+1.95%
$ 19.01 million $ 6.64 million
Jul 5, 2025 $ 0.207
+0.55%
$ 18.65 million $ 6.86 million
Jul 4, 2025 $ 0.206
-7.25%
$ 18.54 million $ 10.58 million
Jul 3, 2025 $ 0.222
-0.46%
$ 19.99 million $ 14.39 million
Jul 2, 2025 $ 0.223
+11.98%
$ 20.08 million $ 16.19 million
Jul 1, 2025 $ 0.2
-9.38%
$ 17.94 million $ 12.45 million
Jun 30, 2025 $ 0.221
-4.51%
$ 19.86 million $ 12.65 million
Jun 29, 2025 $ 0.231
+5.20%
$ 20.8 million $ 10.08 million
Jun 28, 2025 $ 0.22
+5.70%
$ 19.77 million $ 7.35 million
Jun 27, 2025 $ 0.208
+2.04%
$ 18.71 million $ 15.37 million
Jun 26, 2025 $ 0.204
-5.31%
$ 18.33 million $ 16.05 million
Jun 25, 2025 $ 0.215
-5.30%
$ 19.36 million $ 12.7 million
Jun 24, 2025 $ 0.227
+1.06%
$ 20.44 million $ 17.17 million
Jun 23, 2025 $ 0.225
+14.02%
$ 20.23 million $ 20.79 million
Jun 22, 2025 $ 0.197
-5.06%
$ 17.74 million $ 32.15 million
Jun 21, 2025 $ 0.208
-2.97%
$ 18.68 million $ 18.86 million
Jun 20, 2025 $ 0.214
-6.12%
$ 19.25 million $ 19.74 million
Jun 19, 2025 $ 0.228
-3.75%
$ 20.51 million $ 12.89 million
Jun 18, 2025 $ 0.237
+2.36%
$ 21.3 million $ 14.24 million
Jun 17, 2025 $ 0.231
-4.34%
$ 20.81 million $ 21.89 million
Jun 16, 2025 $ 0.242
-3.63%
$ 21.76 million $ 16.88 million
Jun 15, 2025 $ 0.251
+0.28%
$ 22.58 million $ 10.57 million
Jun 14, 2025 $ 0.25
-1.80%
$ 22.51 million $ 9.83 million
Jun 13, 2025 $ 0.255
-2.62%
$ 22.93 million $ 27.34 million
Jun 12, 2025 $ 0.262
-10.30%
$ 23.54 million $ 17.77 million
Jun 11, 2025 $ 0.292
-6.55%
$ 26.25 million $ 21.65 million
Jun 10, 2025 $ 0.312
+2.99%
$ 28.08 million $ 19.58 million
Jun 9, 2025 $ 0.303
+7.32%
$ 27.26 million $ 19.98 million
Jun 8, 2025 $ 0.282
-0.93%
$ 25.41 million $ 11.02 million
Jun 7, 2025 $ 0.285
+3.22%
$ 25.65 million $ 11.16 million
Jun 6, 2025 $ 0.276
+5.02%
$ 24.85 million $ 13.19 million
Jun 5, 2025 $ 0.263
-9.14%
$ 23.67 million $ 20.66 million
Jun 4, 2025 $ 0.289
-4.26%
$ 26.05 million $ 16.63 million
Jun 3, 2025 $ 0.302
+1.17%
$ 27.2 million $ 21.03 million
Jun 2, 2025 $ 0.299
+1.80%
$ 26.89 million $ 14.47 million
Jun 1, 2025 $ 0.293
-0.07%
$ 26.41 million $ 14.37 million
May 31, 2025 $ 0.294
+3.09%
$ 26.43 million $ 23.97 million