Boostr Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆343
+1.65%
$ -- $ 8
Aug 2, 2025 $ 0.0₆338
-3.45%
$ 33,830 $ 8
Jul 23, 2025 $ 0.0₆358
-3.74%
$ -- $ 4
Jul 22, 2025 $ 0.0₆372
+2.32%
$ 37,198 $ 4
Jul 21, 2025 $ 0.0₆377
+0.82%
$ -- $ 0.1
Jul 20, 2025 $ 0.0₆373
+2.45%
$ 37,256 $ 0.1
Jul 13, 2025 $ 0.0₆298
+2.03%
$ -- $ 0.1
Jul 12, 2025 $ 0.0₆292
-0.71%
$ 29,175 $ 0.1
Jul 11, 2025 $ 0.0₆294
+0.97%
$ 29,376 $ 2
Jul 10, 2025 $ 0.0₆279
+1.24%
$ 27,929 $ 35
Jul 9, 2025 $ 0.0₆276
+6.03%
$ 27,647 $ 18
Jul 8, 2025 $ 0.0₆261
+2.78%
$ 26,058 $ 2
Jul 7, 2025 $ 0.0₆254
-13.30%
$ 25,353 $ 1,798
Download