BabyPepeFi Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00592
+0.00%
$ -- $ 63
Apr 9, 1 PM $ 0.00592
+0.00%
$ 130,202 $ 86
Apr 9, 12 PM $ 0.00592
+0.56%
$ 130,248 $ 81
Apr 9, 10 AM $ 0.0059
+0.00%
$ 129,764 $ 55
Apr 9, 6 AM $ 0.00577
+0.00%
$ 126,866 $ 41
Apr 9, 5 AM $ 0.00577
+0.00%
$ 126,803 $ 38
Apr 9, 4 AM $ 0.00579
-0.49%
$ 127,334 $ 90
Apr 9, 2 AM $ 0.00599
+0.00%
$ -- $ 83
Apr 8, 4 AM $ 0.00594
-0.68%
$ 130,589 $ 66
Apr 7, 10 PM $ 0.00588
+0.00%
$ 129,271 $ 14
Apr 6, 9 PM $ 0.00587
-0.99%
$ 129,180 $ 142
Apr 6, 8 PM $ 0.00593
-0.22%
$ 130,464 $ 89
Apr 5, 12 AM $ 0.00585
+0.00%
$ 128,730 $ 111
Apr 4, 11 PM $ 0.00587
-0.32%
$ 128,983 $ 101
Apr 4, 9 PM $ 0.00773
+31.42%
$ 169,999 $ 52
Apr 4, 5 PM $ 0.0058
+0.00%
$ 127,511 $ 44
Apr 4, 4 PM $ 0.00578
-0.04%
$ 127,199 $ 46
Apr 4, 3 PM $ 0.00579
+0.00%
$ 127,259 $ 39
Apr 4, 2 PM $ 0.00582
+0.07%
$ 127,979 $ 35
Apr 4, 1 PM $ 0.0058
-0.27%
$ 127,458 $ 25
Apr 4, 3 AM $ 0.00574
+0.00%
$ 126,312 $ 217
Apr 4, 2 AM $ 0.00576
+0.00%
$ 126,614 $ 214
Apr 3, 10 AM $ 0.00571
-0.81%
$ 125,521 $ 119
Apr 2, 10 PM $ 0.00562
+0.00%
$ 123,594 $ 89
Apr 2, 4 PM $ 0.0056
+0.00%
$ 123,179 $ 94
Apr 2, 1 PM $ 0.0056
+0.09%
$ 123,157 $ 89
Apr 2, 5 AM $ 0.00582
+0.00%
$ 127,962 $ 36
Apr 2, 4 AM $ 0.00577
+0.00%
$ 126,830 $ 31
Apr 1, 10 PM $ 0.00602
+0.00%
$ 132,335 $ 69
Apr 1, 7 AM $ 0.00602
+0.00%
$ 132,374 $ 356
Apr 1, 2 AM $ 0.00598
-0.40%
$ 131,408 $ 350
Apr 1, 1 AM $ 0.00599
-0.50%
$ 131,625 $ 343
Mar 31, 11 PM $ 0.00602
+0.77%
$ 132,454 $ 329
Mar 31, 10 PM $ 0.00601
+0.00%
$ 132,099 $ 298
Mar 31, 9 PM $ 0.006
-2.02%
$ 132,023 $ 274
Mar 31, 8 PM $ 0.00613
+2.89%
$ 134,702 $ 150
Mar 31, 5 PM $ 0.00593
+0.37%
$ 130,389 $ 45
Mar 31, 12 PM $ 0.0059
+0.00%
$ 129,720 $ 31
Mar 31, 11 AM $ 0.00591
+0.00%
$ 129,908 $ 25
Mar 31, 10 AM $ 0.00591
-0.57%
$ 129,991 $ 21
Mar 31, 9 AM $ 0.00595
+0.00%
$ 130,777 $ 9
Mar 31, 8 AM $ 0.00593
+0.00%
$ 130,421 $ 5
Mar 29, 7 AM $ 0.00595
+0.00%
$ 130,826 $ 66
Mar 29, 2 AM $ 0.00599
+0.00%
$ 131,774 $ 90
Mar 29, 1 AM $ 0.00598
+0.73%
$ 131,551 $ 90
Mar 29, 12 AM $ 0.00593
+0.31%
$ 130,387 $ 84
Mar 28, 5 PM $ 0.00594
-0.31%
$ 130,680 $ 83
Mar 28, 4 PM $ 0.00596
+0.00%
$ 131,136 $ 127
Mar 28, 4 AM $ 0.00593
-0.12%
$ 130,392 $ 105
Mar 28, 12 AM $ 0.00595
+1.10%
$ 130,901 $ 91