BabyPepeFi Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00699
+12.25%
$ 170,593 $ 738
Dec 16 $ 0.00628
-3.96%
$ 144,038 $ 1,495
Dec 9 $ 79,035.32
+1.08B%
$ 274,709 $ 57.02 million
Dec 2 $ 451.57
+6.93M%
$ 163,486 $ 2.08 million
Nov 25 $ 0.00649
+1.82%
$ 144,136 $ 2,877
Nov 18 $ 0.00637
+13.72%
$ 141,690 $ 4,510
Nov 11 $ 0.00548
+1.31%
$ 122,371 $ 1,202
Nov 4 $ 0.00521
+3.02%
$ -- $ 456
Oct 28 $ 0.00509
+0.37%
$ 111,852 $ 570
Oct 21 $ 0.0051
-9.43%
$ 114,681 $ 1,680
Oct 14 $ 0.00573
+1.09%
$ 125,962 $ 634
May 27 $ 0.0036
+0.00%
$ -- $ 435
May 20 $ 0.00465
-14.84%
$ 79,170 $ 5,806
May 13 $ 0.00575
+37.56%
$ 120,074 $ 3,329
May 6 $ 0.00541
+19.43%
$ 91,925 $ 4,264
Apr 29 $ 0.00474
-12.22%
$ 99,622 $ 4,013
Apr 22 $ 0.00533
-9.66%
$ 118,755 $ 3,028
Apr 15 $ 0.00549
+22.00%
$ 129,751 $ 1,334
Apr 8 $ 0.00463
-22.18%
$ 98,962 $ 4,084
Apr 1 $ 0.00633
-2.47%
$ 130,850 $ 1,992
Mar 25 $ 0.00638
-34.90%
$ 142,726 $ 154,240
Mar 18 $ 0.00974
-7.94%
$ 215,958 $ 324,995
Mar 11 $ 0.0113
-14.29%
$ 232,891 $ 545,095
Mar 4 $ 0.0122
-10.78%
$ 289,190 $ 588,871
Feb 26 $ 0.0124
-42.82%
$ 273,356 $ 1.04 million
Feb 19 $ 0.0217
-21.79%
$ 477,658 $ 1.14 million
Feb 12 $ 0.0278
+6.47%
$ 611,368 $ 1.03 million
Feb 5 $ 0.0233
-9.24%
$ 575,741 $ 855,408
Jan 29 $ 0.0256
+11.11%
$ 562,516 $ 351,120
Download