Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.401
+0.10%
$ 8.41 million $ 0
Nov 4, 2022 $ 0.4
+9.52%
$ 8.4 million $ 0
Nov 3, 2022 $ 0.365
-10.85%
$ 7.67 million $ 17
Nov 2, 2022 $ 0.41
+2.29%
$ 8.61 million $ 0
Nov 1, 2022 $ 0.4
+9.67%
$ 8.4 million $ 55
Oct 31, 2022 $ 0.365
-0.03%
$ 7.66 million $ 2
Oct 30, 2022 $ 0.365
-0.93%
$ 7.66 million $ 9
Oct 29, 2022 $ 0.368
-26.64%
$ 7.73 million $ 1
Oct 28, 2022 $ 0.502
+4.21%
$ 10.53 million $ 9,776
Oct 27, 2022 $ 0.483
-1.22%
$ 10.14 million $ 9,416
Oct 26, 2022 $ 0.488
+2.12%
$ 10.25 million $ 9,511
Oct 25, 2022 $ 0.478
+3.17%
$ 10.04 million $ 9,319
Oct 24, 2022 $ 0.467
-0.64%
$ 9.8 million $ 74,392
Oct 23, 2022 $ 0.472
-1.84%
$ 9.9 million $ 104,793
Oct 22, 2022 $ 0.478
-1.91%
$ 10.04 million $ 30,637
Oct 21, 2022 $ 0.48
-1.09%
$ 10.09 million $ 41,621
Oct 20, 2022 $ 0.486
-4.24%
$ 10.2 million $ 53,116
Oct 19, 2022 $ 0.494
-2.99%
$ 10.37 million $ 46,200
Oct 18, 2022 $ 0.509
-6.01%
$ 10.69 million $ 145,460
Oct 17, 2022 $ 0.542
+0.19%
$ 11.37 million $ 566,404
Oct 16, 2022 $ 0.549
+11.73%
$ 11.53 million $ 679,689
Oct 15, 2022 $ 0.492
+0.37%
$ 10.33 million $ 118,827
Oct 14, 2022 $ 0.492
+0.31%
$ 10.34 million $ 294,190
Oct 13, 2022 $ 0.507
-0.16%
$ 10.64 million $ 50,519
Oct 12, 2022 $ 0.502
-3.25%
$ 10.53 million $ 53,962
Oct 11, 2022 $ 0.512
-2.37%
$ 10.74 million $ 117,887
Oct 10, 2022 $ 0.519
-7.56%
$ 10.91 million $ 81,195
Oct 9, 2022 $ 0.387
-33.72%
$ 8.12 million $ 78,174
Oct 8, 2022 $ 0.584
-3.82%
$ 12.26 million $ 407,054
Oct 7, 2022 $ 0.612
-3.99%
$ 12.84 million $ 81,300
Oct 6, 2022 $ 0.636
-6.35%
$ 13.35 million $ 228,929
Oct 5, 2022 $ 0.681
-2.88%
$ 14.31 million $ 389,376
Oct 4, 2022 $ 0.702
+6.55%
$ 14.75 million $ 2.74 million
Oct 3, 2022 $ 0.668
-9.60%
$ 14.02 million $ 272,695
Oct 2, 2022 $ 0.754
-0.43%
$ 15.84 million $ 94,124
Oct 1, 2022 $ 0.765
-2.61%
$ 16.06 million $ 182,570
Sep 30, 2022 $ 0.791
-9.63%
$ 16.61 million $ 458,666
Sep 29, 2022 $ 0.89
-1.29%
$ 18.68 million $ 127,562
Sep 28, 2022 $ 0.906
-13.25%
$ 19.02 million $ 803,042
Sep 27, 2022 $ 1.04
-4.72%
$ 21.9 million $ 309,040
Sep 26, 2022 $ 1.08
-1.76%
$ 22.77 million $ 105,091
Sep 25, 2022 $ 1.11
+0.59%
$ 23.26 million $ 276,148
Sep 24, 2022 $ 1.1
-0.99%
$ 21.46 million $ 127,369
Sep 23, 2022 $ 1.54
+37.59%
$ 30.01 million $ 94,835
Sep 22, 2022 $ 1.1
+0.77%
$ 21.5 million $ 122,916
Sep 21, 2022 $ 1.08
-2.19%
$ -- $ 129,658
Sep 20, 2022 $ 1.1
-1.33%
$ 21.44 million $ 222,391
Sep 19, 2022 $ 1.11
+0.81%
$ 21.57 million $ 279,878
Sep 18, 2022 $ 1.1
-10.50%
$ 21.38 million $ 527,633
Sep 17, 2022 $ 1.22
+14.00%
$ 23.84 million $ 929,050