Freedom God Dao Historical Data

FGD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 1.08
-4.85%
$ 21.12 million $ 306,849
Sep 15, 2022 $ 1.14
-4.89%
$ 22.24 million $ 850,293
Sep 14, 2022 $ 1.2
-13.69%
$ 23.37 million $ 1.66 million
Sep 13, 2022 $ 1.39
-15.17%
$ 27.08 million $ 1.74 million
Sep 12, 2022 $ 1.64
-12.53%
$ 32 million $ 723,338
Sep 11, 2022 $ 1.88
-2.62%
$ 36.59 million $ 314,994
Sep 10, 2022 $ 1.93
-0.03%
$ 37.55 million $ 499,060
Sep 9, 2022 $ 1.93
+1.99%
$ 37.61 million $ 832,090
Sep 8, 2022 $ 1.89
+4.33%
$ 36.9 million $ 1.14 million
Sep 7, 2022 $ 1.83
-3.25%
$ 35.57 million $ 1.62 million
Sep 6, 2022 $ 1.92
+29.91%
$ 37.47 million $ 5.65 million
Sep 5, 2022 $ 1.48
+3.40%
$ 28.74 million $ 1.09 million
Sep 4, 2022 $ 1.42
+5.47%
$ 27.68 million $ 1.33 million
Sep 3, 2022 $ 1.35
-11.33%
$ 26.37 million $ 1.17 million
Sep 2, 2022 $ 1.53
-0.92%
$ 29.71 million $ 1.48 million
Sep 1, 2022 $ 1.53
-35.53%
$ 29.78 million $ 9.25 million
Aug 31, 2022 $ 2.34
-2.28%
$ 45.63 million $ 13.8 million
Aug 30, 2022 $ 2.4
-51.70%
$ 46.67 million $ 18.05 million
Aug 29, 2022 $ 4.97
+0.66%
$ 96.73 million $ 738,904
Aug 28, 2022 $ 4.93
-1.15%
$ 96.04 million $ 515,804
Aug 27, 2022 $ 4.99
+2.39%
$ 97.15 million $ 576,993
Aug 26, 2022 $ 4.87
-10.30%
$ 94.83 million $ 1.04 million
Aug 25, 2022 $ 5.43
-2.00%
$ 105.76 million $ 1.06 million
Aug 24, 2022 $ 5.54
-5.62%
$ 107.97 million $ 5.55 million
Aug 23, 2022 $ 5.86
-1.76%
$ 114.2 million $ 1.69 million
Aug 22, 2022 $ 5.98
-9.89%
$ 116.43 million $ 7.38 million
Aug 21, 2022 $ 6.62
+19.71%
$ 128.96 million $ 4.48 million
Aug 20, 2022 $ 5.53
+1.69%
$ 107.7 million $ 622,239
Aug 19, 2022 $ 5.43
+8.55%
$ 105.86 million $ 3.84 million
Aug 18, 2022 $ 5.01
-5.96%
$ 97.56 million $ 774,442
Aug 17, 2022 $ 5.32
-0.32%
$ 103.7 million $ 490,924
Aug 16, 2022 $ 5.34
+3.10%
$ 104.08 million $ 488,824
Aug 15, 2022 $ 5.19
-0.32%
$ 101.1 million $ 530,278
Aug 14, 2022 $ 5.21
-3.44%
$ 101.43 million $ 416,257
Aug 13, 2022 $ 5.39
+1.57%
$ 105.03 million $ 357,322
Aug 12, 2022 $ 5.29
-2.59%
$ 103.08 million $ 199,058
Aug 11, 2022 $ 5.43
-2.76%
$ 105.79 million $ 393,331
Aug 10, 2022 $ 5.58
+0.56%
$ 108.77 million $ 628,194
Aug 9, 2022 $ 5.56
+1.31%
$ 108.21 million $ 755,142
Aug 8, 2022 $ 5.48
-3.96%
$ 106.82 million $ 669,670
Aug 7, 2022 $ 5.71
+0.71%
$ 111.25 million $ 632,733
Aug 6, 2022 $ 5.67
-2.99%
$ 110.48 million $ 869,492
Aug 5, 2022 $ 5.84
-3.72%
$ 113.85 million $ 847,204
Aug 4, 2022 $ 6.05
+1.79%
$ 117.8 million $ 659,616
Aug 3, 2022 $ 5.95
+2.12%
$ 115.88 million $ 805,201
Aug 2, 2022 $ 5.82
-4.24%
$ 113.33 million $ 978,165
Aug 1, 2022 $ 6.09
+0.88%
$ 118.54 million $ 2.04 million
Jul 31, 2022 $ 6.04
-13.06%
$ 117.66 million $ 2.51 million
Jul 30, 2022 $ 6.94
-8.79%
$ 135.26 million $ 2.43 million
Jul 29, 2022 $ 7.62
+12.18%
$ 148.37 million $ 2.46 million