Collective Coin Historical Data

CC Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.00101
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000162
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000171
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000159
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000149
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000143
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000143
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000137
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000132
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000126
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000121
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00012
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000124
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000124
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000118
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000127
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000119
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000116
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000109
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000108
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000106
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000106
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000104
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000101
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000991
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000946
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000935
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000931
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000933
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000901
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000885
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000874
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000874
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000869
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000875
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000851
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000844
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000836
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000849
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000855
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000845
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000843
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000826
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000833
+0.00%
$ -- $ 1,190