Collective Coin Historical Data

CC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.0000832
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000791
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000799
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000768
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000076
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000755
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000726
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000729
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000731
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000732
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000679
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000676
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000658
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000725
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000731
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000785
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000733
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000716
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000068
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000075
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000821
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000877
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000087
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000867
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000858
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000826
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000834
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000803
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000863
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000894
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000089
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000885
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000898
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000879
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000856
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000833
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000832
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000804
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000082
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000784
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000783
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000754
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000734
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000737
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000735
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000722
+0.00%
$ -- $ 1,032