BetSwirl Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000487
+1.54%
$ 4.11 million $ 1,161
Jun 18, 2024 $ 0.00048
+79.03%
$ 4.05 million $ 3,493
Jun 17, 2024 $ 0.000268
-31.98%
$ 2.26 million $ 318,380
Jun 16, 2024 $ 0.000394
+0.84%
$ 3.33 million $ 607,698
Jun 15, 2024 $ 0.000391
-2.12%
$ 3.3 million $ 656,107
Jun 14, 2024 $ 0.0004
+26.69%
$ 3.37 million $ 518,841
Jun 13, 2024 $ 0.000316
-14.34%
$ 2.66 million $ 611,364
Jun 12, 2024 $ 0.000368
+2.38%
$ 3.11 million $ 576,358
Jun 11, 2024 $ 0.00036
-36.89%
$ 3.04 million $ 610,325
Jun 10, 2024 $ 0.000571
-0.54%
$ 4.82 million $ 2
Jun 9, 2024 $ 0.000573
+1.52%
$ 4.84 million $ 480
Jun 8, 2024 $ 0.000565
+12.53%
$ 4.81 million $ 2,308
Jun 7, 2024 $ 0.000502
-12.44%
$ 4.24 million $ 288,766
Jun 6, 2024 $ 0.000574
+8.79%
$ 4.84 million $ 814,504
Jun 5, 2024 $ 0.000528
-3.09%
$ 4.45 million $ 561,927
Jun 4, 2024 $ 0.000544
+6.30%
$ 4.59 million $ 400,274
Jun 3, 2024 $ 0.000512
+1.42%
$ 4.32 million $ 425,564
Jun 2, 2024 $ 0.000504
-8.85%
$ 4.25 million $ 461,586
Jun 1, 2024 $ 0.000553
+0.10%
$ 4.66 million $ 475,884
May 31, 2024 $ 0.000552
+3.20%
$ 4.66 million $ 334,035
May 30, 2024 $ 0.000536
+6.76%
$ 4.52 million $ 512,520
May 29, 2024 $ 0.000503
-8.32%
$ 4.24 million $ 8,961
May 28, 2024 $ 0.000548
-9.68%
$ 4.63 million $ 407,055
May 27, 2024 $ 0.000607
-9.83%
$ 5.12 million $ 356,619
May 26, 2024 $ 0.000673
-4.92%
$ 5.68 million $ 399,727
May 25, 2024 $ 0.00071
+7.31%
$ 5.99 million $ 361,728
May 24, 2024 $ 0.000662
+11.79%
$ 5.58 million $ 364,896
May 23, 2024 $ 0.000589
+5.46%
$ 4.97 million $ 387,459
May 22, 2024 $ 0.000559
-15.81%
$ 4.71 million $ 351,087
May 21, 2024 $ 0.000663
-7.30%
$ 5.6 million $ 194,108
May 20, 2024 $ 0.000722
+29.52%
$ 6.09 million $ 528,893
May 19, 2024 $ 0.000561
+10.72%
$ 4.73 million $ 266,681
May 18, 2024 $ 0.000506
-0.33%
$ 4.27 million $ 1,121
May 17, 2024 $ 0.000507
+3.58%
$ 4.28 million $ 1,184
May 16, 2024 $ 0.000489
+2.10%
$ 4.12 million $ 3,336
May 15, 2024 $ 0.00048
-2.68%
$ 4.05 million $ 3,062
May 14, 2024 $ 0.000493
+4.13%
$ 4.16 million $ 424,442
May 13, 2024 $ 0.000474
+6.00%
$ 4 million $ 2,578
May 12, 2024 $ 0.000447
+0.68%
$ 3.77 million $ 637,763
May 11, 2024 $ 0.000444
-5.65%
$ 3.75 million $ 751,748
May 10, 2024 $ 0.000471
-8.63%
$ 3.97 million $ 592,521
May 9, 2024 $ 0.000515
+14.02%
$ 4.35 million $ 805,916
May 8, 2024 $ 0.000452
-12.19%
$ 3.81 million $ 566,270
May 7, 2024 $ 0.000515
-3.34%
$ 4.34 million $ 957,319
May 6, 2024 $ 0.000532
-17.90%
$ 4.49 million $ 797,568
May 5, 2024 $ 0.000648
-7.89%
$ 5.47 million $ 790,365
May 4, 2024 $ 0.000704
+21.63%
$ 5.94 million $ 1.1 million
May 3, 2024 $ 0.000578
+9.96%
$ 4.88 million $ 1.13 million
May 2, 2024 $ 0.000526
-11.04%
$ 4.44 million $ 932,030
May 1, 2024 $ 0.000585
+19.18%
$ 4.98 million $ 1.14 million