BetSwirl Historical Data

BETS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000116
-3.75%
$ 975,440 $ 89,569
Aug 14, 2024 $ 0.00012
-1.80%
$ 1.01 million $ 91,661
Aug 13, 2024 $ 0.000122
-3.85%
$ 1.03 million $ 96,238
Aug 12, 2024 $ 0.000127
+1.52%
$ 1.07 million $ 94,100
Aug 11, 2024 $ 0.000125
+1.54%
$ 1.06 million $ 90,712
Aug 10, 2024 $ 0.000123
-1.59%
$ 1.04 million $ 86,364
Aug 9, 2024 $ 0.000125
-1.18%
$ 1.06 million $ 102,262
Aug 8, 2024 $ 0.000127
+3.85%
$ 1.07 million $ 90,704
Aug 7, 2024 $ 0.000153
+16.58%
$ 1.29 million $ 93,728
Aug 6, 2024 $ 0.000131
-3.12%
$ 1.1 million $ 107,513
Jul 29, 2024 $ 0.000212
+4.37%
$ -- $ 96,363
Jul 28, 2024 $ 0.000204
+22.80%
$ 1.72 million $ 119,564
Jul 27, 2024 $ 0.000167
+11.03%
$ 1.41 million $ 106,280
Jul 26, 2024 $ 0.00015
-1.89%
$ 1.27 million $ 82,703
Jul 25, 2024 $ 0.000153
-9.01%
$ 1.3 million $ 84,037
Jul 24, 2024 $ 0.000169
-2.60%
$ 1.42 million $ 62,478
Jul 23, 2024 $ 0.000173
-0.12%
$ 1.46 million $ 109,766
Jul 22, 2024 $ 0.000173
-5.41%
$ 1.46 million $ 83,624
Jul 21, 2024 $ 0.000184
+9.73%
$ 1.55 million $ 93,451
Jul 20, 2024 $ 0.000168
+2.07%
$ 1.41 million $ 103,373
Jul 19, 2024 $ 0.000164
-1.03%
$ 1.38 million $ 90,411
Jul 18, 2024 $ 0.000165
-0.42%
$ 1.39 million $ 88,411
Jul 17, 2024 $ 0.000166
+0.85%
$ 1.4 million $ 87,779
Jul 16, 2024 $ 0.000164
-6.01%
$ 1.39 million $ 90,075
Jul 15, 2024 $ 0.000174
+4.12%
$ 1.47 million $ 84,832
Jul 14, 2024 $ 0.000168
-0.48%
$ 1.41 million $ 98,990
Jul 13, 2024 $ 0.000168
+0.12%
$ 1.42 million $ 91,812
Jul 12, 2024 $ 0.000168
-11.59%
$ 1.42 million $ 66,837
Jul 11, 2024 $ 0.00019
+4.46%
$ 1.6 million $ 90,098
Jul 10, 2024 $ 0.000182
-7.91%
$ 1.53 million $ 83,429
Jul 9, 2024 $ 0.000198
-3.61%
$ 1.67 million $ 91,634
Jul 8, 2024 $ 0.000206
+2.59%
$ 1.73 million $ 101,030
Jul 7, 2024 $ 0.0002
-4.21%
$ 1.69 million $ 83,860
Jul 6, 2024 $ 0.000211
+12.01%
$ 1.78 million $ 88,261
Jul 5, 2024 $ 0.000188
-17.71%
$ 1.59 million $ 32,500
Jul 4, 2024 $ 0.00023
-11.25%
$ 1.94 million $ 72,929
Jul 3, 2024 $ 0.000259
-12.08%
$ 2.19 million $ 68,355
Jul 2, 2024 $ 0.000295
+5.10%
$ 2.49 million $ 106,388
Jul 1, 2024 $ 0.00028
+7.77%
$ 2.36 million $ 100,179
Jun 30, 2024 $ 0.000259
+8.06%
$ 2.18 million $ 99,017
Jun 29, 2024 $ 0.000239
-0.29%
$ 2.02 million $ 88,855
Jun 28, 2024 $ 0.00024
+1.01%
$ 2.03 million $ 85,231
Jun 27, 2024 $ 0.000237
-1.29%
$ 2 million $ 90,187
Jun 26, 2024 $ 0.00024
+1.82%
$ 2.03 million $ 80,339
Jun 25, 2024 $ 0.000235
-6.88%
$ 1.99 million $ 102,390
Jun 24, 2024 $ 0.000253
-46.06%
$ 2.13 million $ 81,069
Jun 23, 2024 $ 0.000466
-1.35%
$ 3.94 million $ 242
Jun 22, 2024 $ 0.000473
+0.75%
$ 3.99 million $ 121
Jun 21, 2024 $ 0.00047
-1.29%
$ 3.97 million $ 36
Jun 20, 2024 $ 0.000476
-2.58%
$ 4.02 million $ 981