BetSwirl Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00075
-0.65%
$ 6.55 million $ 6,954
May 20, 2023 $ 0.000755
+31.45%
$ 6.59 million $ 147,154
May 19, 2023 $ 0.000574
+5.46%
$ 5.01 million $ 11,337
May 18, 2023 $ 0.000544
+17.68%
$ 4.75 million $ 11,970
May 17, 2023 $ 0.000472
+11.01%
$ 4.12 million $ 9,656
May 16, 2023 $ 0.000424
-0.05%
$ 3.7 million $ 4,008
May 15, 2023 $ 0.000438
-1.49%
$ 3.82 million $ 4,420
May 14, 2023 $ 0.000445
+11.26%
$ 3.88 million $ 4,494
May 13, 2023 $ 0.0004
-5.81%
$ 3.49 million $ 11,355
May 12, 2023 $ 0.000424
+2.71%
$ 3.7 million $ 2,373
May 11, 2023 $ 0.000413
-3.01%
$ 3.6 million $ 27,376
May 10, 2023 $ 0.000426
-14.07%
$ 3.72 million $ 518,759
May 9, 2023 $ 0.000495
+2.96%
$ 4.32 million $ 2,503
May 8, 2023 $ 0.000481
-11.80%
$ 4.2 million $ 33,904
May 7, 2023 $ 0.000545
-2.17%
$ 4.76 million $ 5,813
May 6, 2023 $ 0.000557
-3.43%
$ 4.86 million $ 19,407
May 5, 2023 $ 0.000578
+10.07%
$ 5.04 million $ 2,263
May 4, 2023 $ 0.000525
-8.79%
$ 4.58 million $ 16,722
May 3, 2023 $ 0.000576
-4.28%
$ 5.02 million $ 11,766
May 2, 2023 $ 0.000601
-1.12%
$ 5.25 million $ 2,029
May 1, 2023 $ 0.000608
-3.40%
$ 5.31 million $ 14,318
Apr 30, 2023 $ 0.00063
+1.65%
$ 5.5 million $ 8,913
Apr 29, 2023 $ 0.00062
-14.08%
$ 5.41 million $ 63,411
Apr 28, 2023 $ 0.000722
+5.24%
$ 6.3 million $ 95,583
Apr 27, 2023 $ 0.000686
+3.64%
$ 5.98 million $ 15,115
Apr 26, 2023 $ 0.000661
-3.82%
$ 5.77 million $ 603,676
Apr 25, 2023 $ 0.000687
+1.54%
$ 6 million $ 6,962
Apr 24, 2023 $ 0.000677
+17.17%
$ 5.91 million $ 1.35 million
Apr 23, 2023 $ 0.000578
-0.54%
$ 5.04 million $ 79,988
Apr 22, 2023 $ 0.000581
+5.40%
$ 5.07 million $ 15,402
Apr 21, 2023 $ 0.000553
-15.84%
$ 4.82 million $ 3.1 million
Apr 20, 2023 $ 0.000657
-9.38%
$ 5.73 million $ 1.65 million
Apr 19, 2023 $ 0.000725
-8.29%
$ 6.33 million $ 321,447
Apr 18, 2023 $ 0.000791
-0.70%
$ 6.9 million $ 27,196
Apr 17, 2023 $ 0.000797
-9.53%
$ 6.95 million $ 4.65 million
Apr 16, 2023 $ 0.00088
+2.95%
$ 7.68 million $ 11.26 million
Apr 15, 2023 $ 0.000855
-6.81%
$ 7.46 million $ 36,028
Apr 14, 2023 $ 0.000918
-0.06%
$ 8.01 million $ 145,485
Apr 13, 2023 $ 0.000919
-2.83%
$ 8.02 million $ 874,452
Apr 12, 2023 $ 0.000946
+4.17%
$ 8.25 million $ 33,651
Apr 11, 2023 $ 0.000908
-5.95%
$ 7.92 million $ 38,223
Apr 10, 2023 $ 0.000965
+5.87%
$ 8.42 million $ 28,662
Apr 9, 2023 $ 0.000914
-0.74%
$ 7.97 million $ 16,969
Apr 8, 2023 $ 0.000919
-5.24%
$ 8.02 million $ 654,015
Apr 7, 2023 $ 0.00097
+11.31%
$ 8.47 million $ 1.06 million
Apr 6, 2023 $ 0.000872
-6.42%
$ 7.61 million $ 16,723
Apr 5, 2023 $ 0.000931
-3.56%
$ 8.13 million $ 453,805
Apr 4, 2023 $ 0.000966
+0.42%
$ 8.42 million $ 7,602
Apr 3, 2023 $ 0.000961
+5.13%
$ 8.39 million $ 1.22 million
Apr 2, 2023 $ 0.000913
+3.66%
$ 7.96 million $ 6,640