BetSwirl Historical Data

BETS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00088
-0.68%
$ 7.68 million $ 1.51 million
Mar 31, 2023 $ 0.000886
+3.76%
$ 7.73 million $ 80,094
Mar 30, 2023 $ 0.000854
-7.13%
$ 7.45 million $ 426,276
Mar 29, 2023 $ 0.000919
+13.03%
$ 8.02 million $ 58,542
Mar 28, 2023 $ 0.000813
+0.98%
$ 7.1 million $ 57,205
Mar 27, 2023 $ 0.000805
+1.67%
$ 7.02 million $ 1.21 million
Mar 26, 2023 $ 0.00079
+2.23%
$ 6.89 million $ 277,832
Mar 25, 2023 $ 0.000773
-7.57%
$ 6.74 million $ 622,744
Mar 24, 2023 $ 0.000835
-8.72%
$ 7.29 million $ 255,435
Mar 23, 2023 $ 0.000915
+9.56%
$ 7.99 million $ 498,644
Mar 22, 2023 $ 0.000836
-12.18%
$ 7.29 million $ 1.04 million
Mar 21, 2023 $ 0.000952
+6.31%
$ 8.3 million $ 940,981
Mar 20, 2023 $ 0.000896
-14.20%
$ 7.81 million $ 5.36 million
Mar 19, 2023 $ 0.00105
-1.35%
$ 9.12 million $ 86,211
Mar 18, 2023 $ 0.00106
-3.80%
$ 9.24 million $ 16.06 million
Mar 17, 2023 $ 0.0011
+16.99%
$ 9.61 million $ 14.73 million
Mar 16, 2023 $ 0.000941
+24.73%
$ 8.21 million $ 6.73 million
Mar 15, 2023 $ 0.000755
-6.71%
$ 6.58 million $ 2.26 million
Mar 14, 2023 $ 0.000809
+5.40%
$ 7.06 million $ 33.67 million
Mar 13, 2023 $ 0.000767
+17.90%
$ 6.69 million $ 2.14 million
Mar 12, 2023 $ 0.000652
+13.21%
$ 5.69 million $ 14,736
Mar 11, 2023 $ 0.000576
-6.07%
$ 5.02 million $ 996,139
Mar 10, 2023 $ 0.000614
+6.67%
$ 5.35 million $ 35,965
Mar 9, 2023 $ 0.000575
+7.71%
$ 5.02 million $ 12.23 million
Mar 8, 2023 $ 0.000534
-11.05%
$ 4.66 million $ 24,867
Mar 7, 2023 $ 0.000601
+5.58%
$ 5.24 million $ 10.78 million
Mar 6, 2023 $ 0.000569
+11.70%
$ 4.97 million $ 589,760
Mar 5, 2023 $ 0.00051
+12.09%
$ 4.45 million $ 376,045
Mar 4, 2023 $ 0.000455
-1.48%
$ 3.97 million $ 1.65 million
Mar 3, 2023 $ 0.000462
+6.68%
$ 4.03 million $ 60,301
Mar 2, 2023 $ 0.000433
+0.14%
$ 3.78 million $ 20.81 million
Mar 1, 2023 $ 0.000432
-2.66%
$ 3.77 million $ 64,222
Feb 28, 2023 $ 0.000444
+2.56%
$ 3.87 million $ 8.54 million
Feb 27, 2023 $ 0.000433
-12.36%
$ 3.78 million $ 4.12 million
Feb 26, 2023 $ 0.000494
+6.00%
$ 4.31 million $ 261,815
Feb 25, 2023 $ 0.000466
+1.24%
$ 4.07 million $ 17,772
Feb 24, 2023 $ 0.000461
-25.53%
$ 4.02 million $ 958,523
Feb 23, 2023 $ 0.000619
-11.26%
$ 5.4 million $ 3.43 million
Feb 22, 2023 $ 0.000696
-6.47%
$ 6.07 million $ 50,355
Feb 21, 2023 $ 0.000744
-3.46%
$ 6.49 million $ 2.06 million
Feb 20, 2023 $ 0.00077
-14.72%
$ 6.72 million $ 2.45 million
Feb 19, 2023 $ 0.000881
+28.92%
$ 7.68 million $ 2.04 million
Feb 18, 2023 $ 0.000683
-0.82%
$ 5.96 million $ 567,622
Feb 17, 2023 $ 0.000695
-6.05%
$ 6.06 million $ 268,810
Feb 16, 2023 $ 0.00074
+13.44%
$ 6.46 million $ 6.18 million
Feb 15, 2023 $ 0.000652
+52.26%
$ 5.69 million $ 1.59 million
Feb 14, 2023 $ 0.000428
+1.47%
$ 3.74 million $ 989,424
Feb 13, 2023 $ 0.000422
-21.13%
$ 3.68 million $ 3.04 million
Feb 12, 2023 $ 0.000535
+43.89%
$ 4.67 million $ 11.96 million
Feb 11, 2023 $ 0.000372
+12.79%
$ 3.24 million $ 59,817