BetSwirl Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000302
-13.55%
$ 254,779 $ 69
Feb 4, 2026 $ 0.000035
-2.91%
$ 295,308 $ 0
Feb 3, 2026 $ 0.0000363
-4.41%
$ 306,652 $ 0
Feb 2, 2026 $ 0.000038
+4.30%
$ 320,905 $ 378
Feb 1, 2026 $ 0.0000363
-7.65%
$ 306,170 $ 80
Jan 31, 2026 $ 0.0000395
-8.80%
$ 333,232 $ 105
Jan 30, 2026 $ 0.0000431
-4.56%
$ 363,871 $ 0.1
Jan 29, 2026 $ 0.0000452
-6.23%
$ 381,010 $ 1
Jan 28, 2026 $ 0.0000481
+0.12%
$ 406,233 $ 1
Jan 27, 2026 $ 0.000048
+2.41%
$ 405,390 $ 0
Jan 26, 2026 $ 0.000047
+4.37%
$ 396,770 $ 0
Jan 25, 2026 $ 0.0000448
-5.65%
$ 378,288 $ 0
Jan 24, 2026 $ 0.0000475
+0.00%
$ 400,923 $ 0.1
Jan 18, 2026 $ 0.0000654
+0.24%
$ -- $ 83
Jan 17, 2026 $ 0.0000653
-5.03%
$ 550,604 $ 1,065
Jan 16, 2026 $ 0.0000687
-5.53%
$ 580,052 $ 1,092
Jan 15, 2026 $ 0.0000726
-19.87%
$ 612,276 $ 4,595
Jan 14, 2026 $ 0.00011
-0.99%
$ 929,005 $ 1,143
Jan 13, 2026 $ 0.000111
-4.72%
$ 937,662 $ 6,551
Jan 12, 2026 $ 0.000117
-2.71%
$ 983,571 $ 569
Jan 11, 2026 $ 0.000113
+0.00%
$ -- $ 0.1
Jan 4, 2026 $ 0.000136
+0.70%
$ 1.15 million $ 467
Jan 3, 2026 $ 0.000135
-0.46%
$ 1.14 million $ 465
Dec 19, 2025 $ 0.000134
+5.20%
$ 1.13 million $ 24
Dec 18, 2025 $ 0.000127
-4.79%
$ 1.07 million $ 245
Dec 4, 2025 $ 0.000144
-0.23%
$ -- $ 99
Dec 3, 2025 $ 0.000143
+6.36%
$ 1.21 million $ 99
Dec 2, 2025 $ 0.000135
+7.26%
$ 1.14 million $ 232
Dec 1, 2025 $ 0.000126
-6.31%
$ 1.06 million $ 3
Nov 30, 2025 $ 0.000136
+1.19%
$ 1.14 million $ 0
Nov 29, 2025 $ 0.000134
-1.48%
$ 1.13 million $ 108
Nov 28, 2025 $ 0.000136
+0.67%
$ 1.15 million $ 161
Nov 27, 2025 $ 0.000136
+0.43%
$ 1.14 million $ 13
Nov 26, 2025 $ 0.000135
+2.15%
$ 1.14 million $ 103
Nov 25, 2025 $ 0.000132
-0.12%
$ 1.12 million $ 88
Nov 24, 2025 $ 0.000133
+5.80%
$ 1.12 million $ 139
Nov 23, 2025 $ 0.000127
+1.71%
$ 1.06 million $ 536
Nov 22, 2025 $ 0.000124
+0.17%
$ 1.05 million $ 98
Nov 21, 2025 $ 0.000123
-3.52%
$ 1.05 million $ 2,393
Nov 20, 2025 $ 0.00013
-3.70%
$ 1.08 million $ 6
Nov 19, 2025 $ 0.000135
-3.80%
$ 1.14 million $ 0
Nov 18, 2025 $ 0.000141
+3.56%
$ 1.19 million $ 20
Nov 17, 2025 $ 0.000136
-3.69%
$ 1.15 million $ 1,175
Nov 16, 2025 $ 0.00014
-3.17%
$ 1.19 million $ 144
Nov 15, 2025 $ 0.000144
+1.10%
$ 1.22 million $ 17
Nov 14, 2025 $ 0.000145
-2.50%
$ 1.21 million $ 232
Nov 13, 2025 $ 0.000146
-5.72%
$ 1.25 million $ 25
Nov 12, 2025 $ 0.000155
-0.40%
$ 1.31 million $ 26
Nov 11, 2025 $ 0.000156
-3.95%
$ 1.32 million $ 165
Nov 10, 2025 $ 0.000163
+0.44%
$ 1.37 million $ 468