BetSwirl Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000162
+4.97%
$ 1.37 million $ 3
Nov 8, 2025 $ 0.000155
-0.84%
$ 1.3 million $ 323
Nov 7, 2025 $ 0.000154
+4.94%
$ 1.3 million $ 1
Nov 6, 2025 $ 0.000133
+2.08%
$ 1.12 million $ 0
Nov 5, 2025 $ 0.000159
+4.94%
$ 1.34 million $ 3
Nov 4, 2025 $ 0.000158
+19.31%
$ 1.33 million $ 1
Nov 1, 2025 $ 0.000176
-0.54%
$ 1.48 million $ 10
Oct 31, 2025 $ 0.000177
+1.80%
$ 1.49 million $ 74
Oct 30, 2025 $ 0.000173
-3.40%
$ 1.47 million $ 259
Oct 29, 2025 $ 0.00018
-1.82%
$ 1.52 million $ 34
Oct 28, 2025 $ 0.000181
-4.41%
$ 1.53 million $ 128
Oct 27, 2025 $ 0.000189
-1.26%
$ 1.6 million $ 109
Oct 26, 2025 $ 0.000192
+7.48%
$ 1.62 million $ 263
Oct 25, 2025 $ 0.00018
-0.10%
$ 1.52 million $ 16
Oct 24, 2025 $ 0.000181
+2.10%
$ 1.52 million $ 150
Oct 23, 2025 $ 0.000177
+1.39%
$ 1.5 million $ 148
Oct 22, 2025 $ 0.000173
-3.00%
$ 1.48 million $ 154
Oct 21, 2025 $ 0.000181
-0.97%
$ 1.51 million $ 63
Oct 20, 2025 $ 0.000184
+0.22%
$ 1.54 million $ 20
Oct 19, 2025 $ 0.000185
+4.11%
$ 1.56 million $ 116
Oct 18, 2025 $ 0.000184
+5.59%
$ 1.59 million $ 5
Oct 17, 2025 $ 0.000162
+0.00%
$ 1.37 million $ 3
Oct 16, 2025 $ 0.000183
+37.32%
$ -- $ 3
Oct 15, 2025 $ 0.00017
-3.92%
$ 1.44 million $ 2
Oct 14, 2025 $ 0.000178
+3.36%
$ -- $ 2
Oct 13, 2025 $ 0.000178
-4.37%
$ -- $ 2
Oct 11, 2025 $ 0.000163
+0.00%
$ 1.38 million $ 0
Oct 9, 2025 $ 0.000216
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.000208
-2.10%
$ -- $ 1
Oct 7, 2025 $ 0.000222
+0.00%
$ 1.88 million $ 1
Oct 4, 2025 $ 0.000216
-1.36%
$ 1.83 million $ 216
Oct 3, 2025 $ 0.000219
+1.07%
$ 1.84 million $ 265
Oct 2, 2025 $ 0.000217
+2.93%
$ 1.83 million $ 221
Oct 1, 2025 $ 0.000209
+0.18%
$ 1.77 million $ 151
Sep 24, 2025 $ 0.000201
+0.13%
$ -- $ 0
Sep 23, 2025 $ 0.000201
-0.54%
$ 1.7 million $ 26
Sep 22, 2025 $ 0.000202
-5.84%
$ 1.71 million $ 226
Sep 21, 2025 $ 0.000215
-0.33%
$ 1.81 million $ 228
Sep 20, 2025 $ 0.000216
+0.54%
$ 1.82 million $ 151
Sep 19, 2025 $ 0.000215
-2.61%
$ 1.81 million $ 94
Sep 18, 2025 $ 0.000221
+0.00%
$ 1.86 million $ 450
Sep 17, 2025 $ 0.00022
+1.29%
$ 1.87 million $ 90
Sep 16, 2025 $ 0.000218
-0.14%
$ 1.84 million $ 39
Sep 15, 2025 $ 0.000218
-1.98%
$ 1.84 million $ 106
Sep 14, 2025 $ 0.000223
-0.84%
$ 1.88 million $ 181
Sep 13, 2025 $ 0.000225
-0.82%
$ 1.9 million $ 0.0001
Sep 12, 2025 $ 0.000227
+5.33%
$ 1.91 million $ 0
Sep 11, 2025 $ 0.000215
+2.51%
$ 1.82 million $ 32
Sep 10, 2025 $ 0.00021
+0.82%
$ 1.77 million $ 200
Sep 9, 2025 $ 0.000208
-0.08%
$ 1.76 million $ 249