BetSwirl Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000208
-0.06%
$ 1.76 million $ 3
Sep 7, 2025 $ 0.000209
-0.08%
$ 1.76 million $ 1,371
Sep 6, 2025 $ 0.000209
-0.48%
$ 1.77 million $ 171
Sep 5, 2025 $ 0.000211
-0.18%
$ 1.78 million $ 20
Aug 28, 2025 $ 0.000228
-1.06%
$ 1.92 million $ 0
Aug 27, 2025 $ 0.000231
-1.61%
$ 1.94 million $ 4
Aug 26, 2025 $ 0.000234
+4.69%
$ 1.98 million $ 17
Aug 25, 2025 $ 0.000225
-7.72%
$ 1.89 million $ 9
Aug 24, 2025 $ 0.000243
-0.50%
$ 2.06 million $ 113
Aug 23, 2025 $ 0.000243
-1.27%
$ 2.06 million $ 444
Aug 22, 2025 $ 0.000245
+13.91%
$ 2.08 million $ 17
Aug 21, 2025 $ 0.000216
-1.99%
$ 1.81 million $ 31
Aug 20, 2025 $ 0.000222
+4.16%
$ 1.87 million $ 0
Aug 13, 2025 $ 0.00024
+2.05%
$ -- $ 4
Aug 12, 2025 $ 0.000236
+9.05%
$ 1.99 million $ 4
Aug 11, 2025 $ 0.000216
-0.47%
$ 1.83 million $ 113
Aug 10, 2025 $ 0.000217
-0.78%
$ 1.83 million $ 544
Aug 9, 2025 $ 0.000218
+5.59%
$ 1.84 million $ 724
Aug 8, 2025 $ 0.000207
+2.49%
$ 1.75 million $ 524
Aug 7, 2025 $ 0.000201
+6.23%
$ 1.7 million $ 1,884
Aug 6, 2025 $ 0.00019
+2.88%
$ 1.6 million $ 54
Jul 29, 2025 $ 0.000192
-0.30%
$ 1.62 million $ 63
Jul 28, 2025 $ 0.000193
-1.99%
$ 1.63 million $ 480
Jul 27, 2025 $ 0.000197
+3.24%
$ 1.66 million $ 58
Jul 26, 2025 $ 0.000191
+0.42%
$ 1.61 million $ 139
Jul 25, 2025 $ 0.00019
+0.45%
$ 1.6 million $ 13
Jul 24, 2025 $ 0.000189
+2.35%
$ 1.6 million $ 166
Jul 23, 2025 $ 0.000185
-3.00%
$ 1.56 million $ 0
Jul 22, 2025 $ 0.000191
-0.44%
$ 1.61 million $ 1
Jul 21, 2025 $ 0.000192
+0.14%
$ 1.62 million $ 327
Jul 20, 2025 $ 0.000191
-1.94%
$ 1.61 million $ 16,332
Jul 19, 2025 $ 0.000195
+1.06%
$ 1.65 million $ 1,641
Jul 18, 2025 $ 0.000193
+1.05%
$ 1.63 million $ 3,164
Jul 17, 2025 $ 0.000191
+3.32%
$ 1.61 million $ 339
Jul 16, 2025 $ 0.000184
+8.38%
$ 1.55 million $ 2,863
Jul 15, 2025 $ 0.00017
+1.41%
$ 1.43 million $ 52
Jul 14, 2025 $ 0.000167
+1.22%
$ 1.41 million $ 47
Jul 13, 2025 $ 0.000165
+9.21%
$ 1.39 million $ 20
Jul 12, 2025 $ 0.00015
+9.98%
$ 1.27 million $ 72
Jul 11, 2025 $ 0.000137
+14.89%
$ 1.15 million $ 21
Jul 10, 2025 $ 0.000156
+1.77%
$ 1.32 million $ 160
Jul 9, 2025 $ 0.000154
+5.43%
$ 1.3 million $ 34
Jul 8, 2025 $ 0.000146
+3.45%
$ 1.23 million $ 33
Jul 7, 2025 $ 0.000141
-1.01%
$ 1.19 million $ 25
Jul 6, 2025 $ 0.000142
+1.94%
$ 1.2 million $ 95
Jul 5, 2025 $ 0.00014
+0.37%
$ 1.18 million $ 15
Jul 4, 2025 $ 0.000139
-2.99%
$ 1.18 million $ 28
Jul 3, 2025 $ 0.000143
+0.20%
$ 1.21 million $ 347
Jun 30, 2025 $ 0.000162
+1.16%
$ 1.37 million $ 5
Jun 22, 2025 $ 0.000122
-1.69%
$ 1.03 million $ 4