BetSwirl Historical Data

BETS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000143
+4.24%
$ 1.2 million $ 72,754
Oct 3, 2024 $ 0.000137
+6.04%
$ 1.16 million $ 61,852
Oct 2, 2024 $ 0.000129
-0.15%
$ 1.09 million $ 75,600
Oct 1, 2024 $ 0.00013
-10.68%
$ 1.09 million $ 58,501
Sep 30, 2024 $ 0.000145
-5.04%
$ 1.23 million $ 55,139
Sep 29, 2024 $ 0.000153
-2.61%
$ 1.29 million $ 77,526
Sep 28, 2024 $ 0.000157
-4.15%
$ 1.33 million $ 70,910
Sep 27, 2024 $ 0.000164
+0.12%
$ 1.38 million $ 66,614
Sep 26, 2024 $ 0.000164
+2.37%
$ 1.38 million $ 30,737
Sep 25, 2024 $ 0.00016
-0.68%
$ 1.35 million $ 60,191
Sep 24, 2024 $ 0.000162
-0.37%
$ 1.37 million $ 59,191
Sep 23, 2024 $ 0.000163
+4.70%
$ 1.37 million $ 64,343
Sep 22, 2024 $ 0.000156
+0.13%
$ 1.32 million $ 70,075
Sep 21, 2024 $ 0.000156
+29.51%
$ 1.31 million $ 75,800
Sep 20, 2024 $ 0.00012
+4.08%
$ 1.01 million $ 99,503
Sep 19, 2024 $ 0.000115
+3.41%
$ 972,065 $ 82,746
Sep 18, 2024 $ 0.000111
+1.47%
$ 934,093 $ 79,082
Sep 17, 2024 $ 0.000109
+1.58%
$ 921,436 $ 92,669
Sep 16, 2024 $ 0.000107
-0.74%
$ 907,091 $ 55,363
Sep 15, 2024 $ 0.000108
-4.93%
$ 912,154 $ 55,687
Sep 14, 2024 $ 0.000114
-3.56%
$ 959,407 $ 51,077
Sep 13, 2024 $ 0.000118
+2.52%
$ 994,847 $ 49,031
Sep 12, 2024 $ 0.000115
+1.50%
$ 969,533 $ 54,901
Sep 11, 2024 $ 0.000113
-3.91%
$ 954,345 $ 52,178
Sep 10, 2024 $ 0.000118
-1.59%
$ 993,160 $ 38,817
Sep 9, 2024 $ 0.00012
+4.00%
$ 1.01 million $ 52,862
Sep 8, 2024 $ 0.000115
+1.59%
$ 971,221 $ 49,445
Sep 7, 2024 $ 0.000114
+2.07%
$ 958,564 $ 49,364
Sep 6, 2024 $ 0.000111
-9.59%
$ 938,312 $ 57,011
Sep 5, 2024 $ 0.000123
-3.98%
$ 1.04 million $ 43,804
Sep 4, 2024 $ 0.000128
+7.56%
$ 1.08 million $ 59,546
Sep 3, 2024 $ 0.00012
-3.46%
$ 1.01 million $ 43,133
Sep 2, 2024 $ 0.000124
+4.71%
$ 1.05 million $ 62,812
Sep 1, 2024 $ 0.000119
-8.97%
$ 1 million $ 40,825
Aug 31, 2024 $ 0.000131
+25.17%
$ 1.1 million $ 127,936
Aug 30, 2024 $ 0.000105
+8.28%
$ 882,621 $ 90,510
Aug 29, 2024 $ 0.0000966
-1.23%
$ 815,117 $ 50,567
Aug 28, 2024 $ 0.0000978
+1.56%
$ 825,242 $ 103,939
Aug 27, 2024 $ 0.0000963
-5.77%
$ 812,585 $ 83,440
Aug 26, 2024 $ 0.000102
-3.31%
$ 863,214 $ 107,346
Aug 25, 2024 $ 0.000107
-0.19%
$ 900,341 $ 101,394
Aug 24, 2024 $ 0.000107
-1.92%
$ 902,872 $ 88,001
Aug 23, 2024 $ 0.000109
+4.70%
$ 920,592 $ 96,448
Aug 22, 2024 $ 0.000104
-0.67%
$ 880,090 $ 88,614
Aug 21, 2024 $ 0.000105
-3.67%
$ 886,840 $ 70,097
Aug 20, 2024 $ 0.000109
-5.95%
$ 920,592 $ 120,372
Aug 19, 2024 $ 0.000116
-5.23%
$ 978,815 $ 85,189
Aug 18, 2024 $ 0.000123
+2.42%
$ 1.03 million $ 101,046
Aug 17, 2024 $ 0.00012
+1.18%
$ 1.01 million $ 95,200
Aug 16, 2024 $ 0.000118
+2.42%
$ 999,910 $ 93,366