$up Historical Data

$up
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆476
-0.48%
$ -- $ 11
Aug 13, 2025 $ 0.0₆481
+3.89%
$ 48,118 $ 12
Aug 11, 2025 $ 0.0₆425
-0.90%
$ 42,493 $ 1
Aug 10, 2025 $ 0.0₆429
-0.47%
$ 42,862 $ 1
Aug 9, 2025 $ 0.0₆43
-0.64%
$ 42,952 $ 836
Aug 7, 2025 $ 0.0₆394
+6.10%
$ 39,445 $ 8
Aug 6, 2025 $ 0.0₆371
-0.09%
$ 37,126 $ 7
Aug 5, 2025 $ 0.0₆367
-2.33%
$ -- $ 3
Aug 4, 2025 $ 0.0₆375
+1.35%
$ 37,538 $ 3
Jul 30, 2025 $ 0.0₆38
-0.81%
$ 37,954 $ 1
Jul 29, 2025 $ 0.0₆383
-0.70%
$ 38,326 $ 143
Jul 28, 2025 $ 0.0₆386
-3.47%
$ 38,605 $ 7
Jul 27, 2025 $ 0.0₆39
+2.29%
$ 38,957 $ 3
Jul 26, 2025 $ 0.0₆382
+0.56%
$ 38,082 $ 33
Jul 25, 2025 $ 0.0₆379
+0.17%
$ 37,891 $ 9
Jul 24, 2025 $ 0.0₆378
+1.83%
$ 37,799 $ 51
Jul 23, 2025 $ 0.0₆371
-4.50%
$ 37,134 $ 259
Jul 22, 2025 $ 0.0₆388
-2.22%
$ 38,845 $ 327
Jul 21, 2025 $ 0.0₆398
-0.57%
$ 39,827 $ 406
Jul 20, 2025 $ 0.0₆399
-9.42%
$ 39,892 $ 3,166
Jul 19, 2025 $ 0.0₆44
-23.71%
$ -- $ 93,721
Download