Coinranking
Holoworld AI Futures
?
HOLO
Close Price
?
$ 0.07521
Trading Volume
?
$ 9.51M
Funding Rate (avg)
?
0.00218%
Open Interest
?
$ 4.88M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOLO / USDT Bybit | $ 0.0753 | -0.022% | $ 2.47 million | $ 2.67 million | $ 0.0753 | Trade |
| 2 |  HOLO / USDT Binance | $ 0.0751 | 0.040% | $ 2.27 million | $ 6.71 million | $ 0.0752 | Trade |
| 3 |  HOLO / USDT MEXC Global | $ 0.0752 | 0.040% | $ 125,214.88 | $ 140,482.13 | $ 0.0752 | Trade |
Previous
Top Futures Exchanges for Holoworld AI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0792 | $ 0.076 | $ 0.0747 | -0.0077% | $ 10.67 million | $ 4.93 million |
| May 13, 2026 | $ 0.0865 | $ 0.0854 | $ 0.0792 | 0.0100% | $ 12.71 million | $ 5.09 million |
| May 12, 2026 | $ 0.0816 | $ 0.0841 | $ 0.0866 | 0.0093% | $ 14.77 million | $ 6.09 million |
| May 11, 2026 | $ 0.0799 | $ 0.0803 | $ 0.0816 | 0.0100% | $ 9.6 million | $ 5.76 million |
| May 10, 2026 | $ 0.08 | $ 0.0782 | $ 0.08 | 0.0075% | $ 10.51 million | $ 5.89 million |
| May 9, 2026 | $ 0.0759 | $ 0.0776 | $ 0.08 | 0.0100% | $ 14.19 million | $ 5.69 million |
| May 8, 2026 | $ 0.0696 | $ 0.0751 | $ 0.0759 | 0.0100% | $ 19.45 million | $ 4.93 million |
| May 7, 2026 | $ 0.0702 | $ 0.07 | $ 0.0696 | 0.0088% | $ 7.37 million | $ 3.59 million |
| May 6, 2026 | $ 0.0661 | $ 0.0702 | $ 0.0702 | 0.0088% | $ 16.87 million | $ 3.82 million |
| May 5, 2026 | $ 0.0648 | $ 0.0657 | $ 0.0661 | -0.0023% | $ 4.15 million | $ 3.45 million |
| May 4, 2026 | $ 0.0617 | $ 0.0635 | $ 0.0648 | 0.0081% | $ 4.71 million | $ 3.27 million |
| May 3, 2026 | $ 0.063 | $ 0.0622 | $ 0.0617 | 0.0079% | $ 1.73 million | $ 3.34 million |
| May 2, 2026 | $ 0.0621 | $ 0.0622 | $ 0.0631 | 0.0067% | $ 1.72 million | $ 3.49 million |
| May 1, 2026 | $ 0.0619 | $ 0.0623 | $ 0.0621 | -0.00013% | $ 2.52 million | $ 3.57 million |
| Apr 30, 2026 | $ 0.0623 | $ 0.0625 | $ 0.0619 | -0.0038% | $ 2.9 million | $ 3.75 million |
| Apr 29, 2026 | $ 0.0622 | $ 0.0626 | $ 0.0623 | 0.0100% | $ 4.87 million | $ 4.01 million |
| Apr 28, 2026 | $ 0.0596 | $ 0.0617 | $ 0.0622 | -0.0047% | $ 5.57 million | $ 4.27 million |
| Apr 27, 2026 | $ 0.0629 | $ 0.0604 | $ 0.0596 | -0.042% | $ 5.7 million | $ 4.43 million |
| Apr 26, 2026 | $ 0.0658 | $ 0.0635 | $ 0.0629 | -0.024% | $ 6.61 million | $ 5.18 million |
| Apr 25, 2026 | $ 0.0628 | $ 0.0652 | $ 0.0658 | -0.0098% | $ 21.27 million | $ 5.84 million |
Previous Next