Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0748
-0.82%
$ 30.53 million $ 9.32 million
Today, at 11 AM $ 0.0748
-0.88%
$ 30.53 million $ 9.33 million
Today, at 10 AM $ 0.0755
+0.18%
$ 30.8 million $ 9.5 million
Today, at 9 AM $ 0.0753
+0.29%
$ 30.74 million $ 9.81 million
Today, at 8 AM $ 0.0752
+0.29%
$ 30.7 million $ 9.89 million
Today, at 7 AM $ 0.075
+0.68%
$ 30.61 million $ 9.98 million
Today, at 6 AM $ 0.0745
+1.38%
$ 30.4 million $ 10.23 million
Today, at 5 AM $ 0.0741
-1.57%
$ 30.24 million $ 10.34 million
Today, at 4 AM $ 0.0753
-1.49%
$ 30.72 million $ 10.63 million
Today, at 3 AM $ 0.0764
-1.27%
$ 31.18 million $ 11.05 million
Today, at 2 AM $ 0.0774
+4.45%
$ 31.57 million $ 11.37 million
Today, at 1 AM $ 0.0741
-0.89%
$ 30.23 million $ 10.86 million
Today, at 12 AM $ 0.0748
-0.02%
$ 30.5 million $ 11.03 million
Yesterday, at 11 PM $ 0.0748
-0.35%
$ 30.51 million $ 11.29 million
Yesterday, at 10 PM $ 0.075
-0.64%
$ 30.62 million $ 11.44 million
Yesterday, at 9 PM $ 0.0755
-0.96%
$ 30.81 million $ 11.83 million
Yesterday, at 8 PM $ 0.0763
+0.28%
$ 31.11 million $ 13.34 million
Yesterday, at 7 PM $ 0.076
+0.11%
$ 31.03 million $ 13.53 million
Yesterday, at 6 PM $ 0.0758
-0.35%
$ 30.91 million $ 13.72 million
Yesterday, at 5 PM $ 0.076
-0.95%
$ 31.02 million $ 13.79 million
Yesterday, at 4 PM $ 0.0767
+0.75%
$ 31.32 million $ 13.85 million
Yesterday, at 3 PM $ 0.0762
+0.11%
$ 31.08 million $ 13.98 million
Yesterday, at 2 PM $ 0.0761
+0.77%
$ 31.06 million $ 14.59 million
Yesterday, at 1 PM $ 0.0755
-0.45%
$ 30.82 million $ 14.7 million
Yesterday, at 12 PM $ 0.0761
+0.81%
$ 31.03 million $ 14.87 million
Yesterday, at 11 AM $ 0.0755
-0.44%
$ 30.8 million $ 15.33 million
Yesterday, at 10 AM $ 0.0758
-0.58%
$ 30.93 million $ 15.7 million
Yesterday, at 9 AM $ 0.0763
+0.25%
$ 31.12 million $ 15.99 million
Yesterday, at 8 AM $ 0.0761
+0.09%
$ 31.04 million $ 16.24 million
Yesterday, at 7 AM $ 0.0762
+0.26%
$ 31.08 million $ 16.52 million
Yesterday, at 6 AM $ 0.076
+0.66%
$ 31 million $ 16.27 million
Yesterday, at 5 AM $ 0.0755
-0.35%
$ 30.81 million $ 16.43 million
Yesterday, at 4 AM $ 0.0758
+3.64%
$ 30.93 million $ 16.37 million
Yesterday, at 3 AM $ 0.0731
-2.73%
$ 29.84 million $ 16.17 million
Yesterday, at 2 AM $ 0.0752
-2.28%
$ 30.67 million $ 16.11 million
Yesterday, at 1 AM $ 0.0769
-1.45%
$ 31.39 million $ 16.07 million
Yesterday, at 12 AM $ 0.0785
-1.08%
$ 32.03 million $ 16.45 million
May 13, 11 PM $ 0.0794
-0.43%
$ 32.38 million $ 16.66 million
May 13, 10 PM $ 0.0797
+0.84%
$ 32.53 million $ 16.79 million
May 13, 9 PM $ 0.0791
-6.67%
$ 32.26 million $ 14.99 million
May 13, 8 PM $ 0.0847
-0.08%
$ 34.57 million $ 15.79 million
May 13, 7 PM $ 0.0848
-1.16%
$ 34.6 million $ 16.04 million
May 13, 6 PM $ 0.0858
+1.24%
$ 35 million $ 16.19 million
May 13, 5 PM $ 0.0846
-0.88%
$ 34.54 million $ 16.47 million
May 13, 4 PM $ 0.0854
-2.08%
$ 34.84 million $ 16.72 million
May 13, 3 PM $ 0.0872
-0.80%
$ 35.57 million $ 17.22 million
May 13, 2 PM $ 0.0879
+0.86%
$ 35.85 million $ 17.96 million
May 13, 1 PM $ 0.0871
-0.18%
$ 35.53 million $ 18.29 million
May 13, 12 PM $ 0.0872
+0.29%
$ 35.6 million $ 18.55 million
May 13, 11 AM $ 0.087
+0.63%
$ 35.49 million $ 18.7 million
Download