Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0748
-0.82%
$ 30.53 million $ 9.32 million
12:00 PM $ 0.0755
+0.86%
$ 30.53 million $ 9.33 million
11:59 AM $ 0.0748
-0.82%
$ 30.53 million $ 9.33 million
11:58 AM $ 0.0754
+0.02%
$ 30.53 million $ 9.33 million
11:57 AM $ 0.0754
+0.05%
$ 30.53 million $ 9.33 million
11:56 AM $ 0.0754
+0.08%
$ 30.53 million $ 9.33 million
11:55 AM $ 0.0753
+0.05%
$ 30.53 million $ 9.33 million
11:54 AM $ 0.0753
+0.00%
$ 30.72 million $ 9.33 million
11:53 AM $ 0.0753
-0.41%
$ 30.72 million $ 9.34 million
11:52 AM $ 0.0756
+0.41%
$ 30.72 million $ 9.34 million
11:51 AM $ 0.0753
-0.41%
$ 30.72 million $ 9.34 million
11:50 AM $ 0.0756
+0.08%
$ 30.72 million $ 9.35 million
11:49 AM $ 0.0755
+0.02%
$ 30.82 million $ 9.36 million
11:48 AM $ 0.0755
+0.00%
$ 30.82 million $ 9.37 million
11:47 AM $ 0.0755
+0.00%
$ 30.82 million $ 9.37 million
11:46 AM $ 0.0755
+0.07%
$ 30.82 million $ 9.37 million
11:45 AM $ 0.0755
+0.07%
$ 30.82 million $ 9.37 million
11:44 AM $ 0.0754
+0.04%
$ 30.77 million $ 9.37 million
11:43 AM $ 0.0754
+0.05%
$ 30.77 million $ 9.38 million
11:42 AM $ 0.0753
-0.01%
$ 30.77 million $ 9.38 million
11:41 AM $ 0.0752
-0.45%
$ 30.77 million $ 9.38 million
11:40 AM $ 0.0756
+0.13%
$ 30.77 million $ 9.39 million
11:39 AM $ 0.0755
+0.17%
$ 30.8 million $ 9.39 million
11:38 AM $ 0.0753
-0.20%
$ 30.8 million $ 9.38 million
11:37 AM $ 0.0755
-0.02%
$ 30.8 million $ 9.38 million
11:36 AM $ 0.0755
-0.34%
$ 30.8 million $ 9.39 million
11:35 AM $ 0.0758
+0.06%
$ 30.8 million $ 9.39 million
11:34 AM $ 0.0757
+0.16%
$ 30.9 million $ 9.4 million
11:33 AM $ 0.0756
+0.27%
$ 30.9 million $ 9.4 million
11:32 AM $ 0.0754
-0.29%
$ 30.9 million $ 9.4 million
11:31 AM $ 0.0756
-0.11%
$ 30.9 million $ 9.41 million
11:30 AM $ 0.0757
-0.03%
$ 30.9 million $ 9.41 million
11:29 AM $ 0.0757
+0.31%
$ 30.89 million $ 9.41 million
11:28 AM $ 0.0755
-0.33%
$ 30.89 million $ 9.42 million
11:27 AM $ 0.0754
-0.17%
$ 30.89 million $ 9.42 million
11:26 AM $ 0.0758
+0.28%
$ 30.89 million $ 9.42 million
11:25 AM $ 0.0756
+0.09%
$ 30.89 million $ 9.43 million
11:24 AM $ 0.0755
+0.01%
$ 30.8 million $ 9.43 million
11:23 AM $ 0.0755
+0.01%
$ 30.8 million $ 9.44 million
11:22 AM $ 0.0755
+0.04%
$ 30.8 million $ 9.44 million
11:21 AM $ 0.0754
-0.01%
$ 30.8 million $ 9.45 million
11:20 AM $ 0.0755
+0.11%
$ 30.8 million $ 9.45 million
11:19 AM $ 0.0754
-0.50%
$ 30.75 million $ 9.46 million
11:18 AM $ 0.0757
+0.02%
$ 30.75 million $ 9.46 million
11:17 AM $ 0.0757
+0.00%
$ 30.75 million $ 9.46 million
11:16 AM $ 0.0757
+0.03%
$ 30.75 million $ 9.47 million
11:15 AM $ 0.0757
+0.04%
$ 30.75 million $ 9.47 million
11:14 AM $ 0.0756
+0.05%
$ 30.87 million $ 9.48 million
11:13 AM $ 0.0756
+0.02%
$ 30.87 million $ 9.49 million
11:12 AM $ 0.0755
+0.02%
$ 30.87 million $ 9.49 million
Download