Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0614
+16.66%
$ 25.52 million $ 288.6 million
Mar 2026 $ 0.0527
-12.52%
$ 21.5 million $ 227.28 million
Feb 2026 $ 0.0602
-9.75%
$ 24.6 million $ 335.47 million
Jan 2026 $ 0.0755
+18.06%
$ 27.59 million $ 434.3 million
Dec 2025 $ 0.0653
-21.89%
$ 26.27 million $ 266.3 million
Nov 2025 $ 0.0888
-30.05%
$ 34.13 million $ 440.74 million
Oct 2025 $ 0.121
-38.96%
$ 52.8 million $ 1.61 billion
Sep 2025 $ 0.221
-50.25%
$ 85.81 million $ 4.05 billion
Download