Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0864
-0.07%
$ 35.27 million $ 18.92 million
May 13, 9 AM $ 0.0865
-0.61%
$ 35.31 million $ 18.96 million
May 13, 8 AM $ 0.0871
-0.01%
$ 35.52 million $ 19.25 million
May 13, 7 AM $ 0.0871
+0.99%
$ 35.53 million $ 19.16 million
May 13, 6 AM $ 0.0862
+1.61%
$ 35.18 million $ 19.55 million
May 13, 5 AM $ 0.0848
-0.48%
$ 34.62 million $ 19.54 million
May 13, 4 AM $ 0.0855
-0.88%
$ 34.89 million $ 19.48 million
May 13, 3 AM $ 0.0863
-0.28%
$ 35.2 million $ 19.37 million
May 13, 2 AM $ 0.0865
-0.48%
$ 35.3 million $ 18.81 million
May 13, 1 AM $ 0.0869
+1.34%
$ 35.47 million $ 18.33 million
May 13, 12 AM $ 0.0856
-0.89%
$ 34.94 million $ 17.75 million
May 12, 11 PM $ 0.0864
-0.17%
$ 35.24 million $ 17.5 million
May 12, 10 PM $ 0.0865
-0.22%
$ 35.3 million $ 17.08 million
May 12, 9 PM $ 0.0867
+0.24%
$ 35.4 million $ 16.6 million
May 12, 8 PM $ 0.0865
+0.19%
$ 35.31 million $ 16.21 million
May 12, 7 PM $ 0.0864
-0.11%
$ 35.24 million $ 15.73 million
May 12, 6 PM $ 0.0865
+0.92%
$ 35.28 million $ 15.29 million
May 12, 5 PM $ 0.0857
-0.53%
$ 34.97 million $ 14.8 million
May 12, 4 PM $ 0.0862
-0.35%
$ 35.16 million $ 14.18 million
May 12, 3 PM $ 0.0865
+1.35%
$ 35.28 million $ 13.38 million
May 12, 2 PM $ 0.0853
-0.19%
$ 34.81 million $ 12.91 million
May 12, 1 PM $ 0.0854
+1.39%
$ 34.85 million $ 12.54 million
May 12, 12 PM $ 0.0842
-0.39%
$ 34.38 million $ 12.1 million
May 12, 11 AM $ 0.0846
+0.85%
$ 34.51 million $ 11.38 million
May 12, 10 AM $ 0.0838
-0.77%
$ 34.21 million $ 10.72 million
May 12, 9 AM $ 0.0845
+0.70%
$ 34.48 million $ 10.37 million
May 12, 8 AM $ 0.0839
+2.19%
$ 34.24 million $ 9.92 million
May 12, 7 AM $ 0.0821
-0.26%
$ 33.5 million $ 9.51 million
May 12, 6 AM $ 0.0823
+0.78%
$ 33.59 million $ 9.52 million
May 12, 5 AM $ 0.0817
-0.41%
$ 33.33 million $ 9.17 million
May 12, 4 AM $ 0.082
+3.62%
$ 33.47 million $ 6.77 million
May 12, 3 AM $ 0.0792
+0.09%
$ 32.3 million $ 6.77 million
May 12, 2 AM $ 0.0791
+0.42%
$ 32.27 million $ 9.6 million
May 12, 1 AM $ 0.0787
-1.83%
$ 32.13 million $ 9.83 million
May 12, 12 AM $ 0.0802
+0.04%
$ 32.73 million $ 9.79 million
May 11, 11 PM $ 0.0801
-0.74%
$ 32.7 million $ 9.74 million
May 11, 10 PM $ 0.0807
+0.44%
$ 32.94 million $ 10.07 million
May 11, 9 PM $ 0.0804
-0.37%
$ 32.79 million $ 10.4 million
May 11, 8 PM $ 0.0806
+0.51%
$ 32.91 million $ 10.57 million
May 11, 7 PM $ 0.0802
-0.31%
$ 32.74 million $ 10.82 million
May 11, 6 PM $ 0.0805
-1.08%
$ 32.84 million $ 10.8 million
May 11, 5 PM $ 0.0814
+0.55%
$ 33.2 million $ 10.73 million
May 11, 4 PM $ 0.0809
+1.95%
$ 33.02 million $ 10.84 million
May 11, 3 PM $ 0.0794
-3.00%
$ 32.39 million $ 10.74 million
May 11, 2 PM $ 0.0818
+2.70%
$ 33.4 million $ 7.72 million
May 11, 1 PM $ 0.0797
+0.30%
$ 32.52 million $ 10.68 million
May 11, 12 PM $ 0.0794
+0.38%
$ 32.42 million $ 10.45 million
May 11, 11 AM $ 0.0791
+0.46%
$ 32.29 million $ 10.43 million
May 11, 10 AM $ 0.0788
-1.61%
$ 32.15 million $ 10.36 million
May 11, 9 AM $ 0.0801
-0.30%
$ 32.67 million $ 10.15 million