Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0801
-0.30%
$ 32.67 million $ 10.15 million
May 11, 8 AM $ 0.0803
+0.85%
$ 32.77 million $ 9.9 million
May 11, 7 AM $ 0.0796
-0.06%
$ 32.49 million $ 9.75 million
May 11, 6 AM $ 0.0797
+2.29%
$ 32.51 million $ 9.3 million
May 11, 5 AM $ 0.0779
-0.44%
$ 31.78 million $ 9.21 million
May 11, 4 AM $ 0.0782
-2.80%
$ 31.92 million $ 9.43 million
May 11, 3 AM $ 0.0805
+3.25%
$ 32.83 million $ 9.29 million
May 11, 2 AM $ 0.0779
-1.20%
$ 31.8 million $ 8.6 million
May 11, 1 AM $ 0.0789
+0.63%
$ 32.18 million $ 6.15 million
May 11, 12 AM $ 0.0783
-2.21%
$ 31.96 million $ 6.63 million
May 10, 11 PM $ 0.0801
+0.34%
$ 32.69 million $ 6.74 million
May 10, 10 PM $ 0.0798
+3.38%
$ 32.58 million $ 6.77 million
May 10, 9 PM $ 0.0772
-0.99%
$ 31.51 million $ 8.8 million
May 10, 8 PM $ 0.078
+1.08%
$ 31.83 million $ 6.66 million
May 10, 7 PM $ 0.0772
-0.77%
$ 31.49 million $ 8.43 million
May 10, 6 PM $ 0.0778
-0.62%
$ 31.73 million $ 8.49 million
May 10, 5 PM $ 0.0782
+0.39%
$ 31.93 million $ 6.89 million
May 10, 4 PM $ 0.0779
-0.09%
$ 31.81 million $ 7.07 million
May 10, 3 PM $ 0.078
+0.61%
$ 31.83 million $ 7.18 million
May 10, 2 PM $ 0.0775
+1.51%
$ 31.64 million $ 7.79 million
May 10, 1 PM $ 0.0764
-0.79%
$ 31.17 million $ 9.69 million
May 10, 12 PM $ 0.077
+0.16%
$ 31.42 million $ 9.84 million
May 10, 11 AM $ 0.0769
-1.43%
$ 31.37 million $ 10.09 million
May 10, 10 AM $ 0.078
+0.04%
$ 31.82 million $ 8.95 million
May 10, 9 AM $ 0.078
+0.32%
$ 31.81 million $ 11.11 million
May 10, 8 AM $ 0.0777
+0.42%
$ 31.71 million $ 11.69 million
May 10, 7 AM $ 0.0774
-0.24%
$ 31.57 million $ 11.79 million
May 10, 6 AM $ 0.0776
-1.29%
$ 31.65 million $ 11.7 million
May 10, 5 AM $ 0.0786
+0.36%
$ 32.06 million $ 11.66 million
May 10, 4 AM $ 0.0783
-0.95%
$ 31.96 million $ 11.28 million
May 10, 3 AM $ 0.0791
+0.06%
$ 32.26 million $ 11.08 million
May 10, 2 AM $ 0.079
-1.84%
$ 32.24 million $ 10.85 million
May 10, 1 AM $ 0.0805
+2.03%
$ 32.85 million $ 10.29 million
May 10, 12 AM $ 0.0789
-1.44%
$ 32.19 million $ 9.9 million
May 9, 11 PM $ 0.08
+0.05%
$ 32.66 million $ 10.38 million
May 9, 10 PM $ 0.08
-0.13%
$ 32.63 million $ 10.1 million
May 9, 9 PM $ 0.0801
-0.31%
$ 32.68 million $ 10.02 million
May 9, 8 PM $ 0.0803
+0.51%
$ 32.78 million $ 9.92 million
May 9, 7 PM $ 0.0799
-0.15%
$ 32.61 million $ 9.88 million
May 9, 6 PM $ 0.08
+1.26%
$ 32.66 million $ 9.92 million
May 9, 5 PM $ 0.079
+2.19%
$ 32.25 million $ 9.64 million
May 9, 4 PM $ 0.0773
+0.34%
$ 31.56 million $ 9.35 million
May 9, 3 PM $ 0.0771
-0.26%
$ 31.45 million $ 9.45 million
May 9, 2 PM $ 0.0773
+1.07%
$ 31.53 million $ 10.14 million
May 9, 1 PM $ 0.0765
-1.73%
$ 31.2 million $ 10.16 million
May 9, 12 PM $ 0.0778
-2.22%
$ 31.75 million $ 8.99 million
May 9, 11 AM $ 0.0796
+0.48%
$ 32.47 million $ 10.4 million
May 9, 10 AM $ 0.0792
+1.29%
$ 32.31 million $ 10.33 million
May 9, 9 AM $ 0.0782
+1.23%
$ 31.9 million $ 10.38 million
May 9, 8 AM $ 0.0772
+1.45%
$ 31.51 million $ 10.44 million