MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.114
-5.23%
$ 22.35 million $ 4 million
Oct 26, 2025 $ 0.12
+2.44%
$ 23.59 million $ 3.74 million
Oct 25, 2025 $ 0.117
+3.10%
$ 23.02 million $ 5.69 million
Oct 24, 2025 $ 0.114
-0.95%
$ 22.33 million $ 3.53 million
Oct 23, 2025 $ 0.113
+4.63%
$ 22.55 million $ 4.44 million
Oct 22, 2025 $ 0.106
-5.82%
$ 21.22 million $ 3.74 million
Oct 21, 2025 $ 0.115
-3.82%
$ 22.04 million $ 4.27 million
Oct 20, 2025 $ 0.119
-3.29%
$ 23.44 million $ 5.02 million
Oct 19, 2025 $ 0.123
-7.71%
$ 24.12 million $ 10.68 million
Oct 18, 2025 $ 0.132
+18.38%
$ 26.18 million $ 20.55 million
Oct 17, 2025 $ 0.112
-4.04%
$ 21.92 million $ 5.36 million
Oct 16, 2025 $ 0.112
-2.42%
$ 22.95 million $ 5.39 million
Oct 15, 2025 $ 0.115
-4.03%
$ 22.57 million $ 5.39 million
Oct 14, 2025 $ 0.12
-5.17%
$ 23.44 million $ 5.54 million
Oct 13, 2025 $ 0.127
+3.40%
$ 24.86 million $ 3.66 million
Oct 12, 2025 $ 0.123
-0.38%
$ 24.05 million $ 8.28 million
Oct 11, 2025 $ 0.123
+18.74%
$ 24.12 million $ 10.37 million
Oct 10, 2025 $ 0.104
-34.25%
$ 20.37 million $ 5.31 million
Oct 9, 2025 $ 0.157
-8.01%
$ 30.9 million $ 9.82 million
Oct 8, 2025 $ 0.171
+7.98%
$ 33.57 million $ 14.06 million
Oct 7, 2025 $ 0.159
-0.53%
$ 31.12 million $ 10.68 million
Oct 6, 2025 $ 0.159
+1.38%
$ 31.28 million $ 9 million
Oct 5, 2025 $ 0.157
-6.25%
$ 30.85 million $ 11.26 million
Oct 4, 2025 $ 0.168
+5.77%
$ 32.88 million $ 29.7 million
Oct 3, 2025 $ 0.158
+2.40%
$ 31.12 million $ 13.72 million
Oct 2, 2025 $ 0.154
+11.42%
$ 30.32 million $ 15.95 million
Oct 1, 2025 $ 0.138
-2.44%
$ 27.24 million $ 19.64 million
Sep 30, 2025 $ 0.142
+1.99%
$ 27.81 million $ 13.81 million
Sep 29, 2025 $ 0.139
-8.29%
$ 27.33 million $ 42.13 million
Sep 28, 2025 $ 0.151
-0.70%
$ 29.8 million $ 11.32 million
Sep 27, 2025 $ 0.155
-3.78%
$ 29.85 million $ 11.09 million
Sep 26, 2025 $ 0.163
-4.03%
$ 31.67 million $ 14.69 million
Sep 25, 2025 $ 0.169
-15.95%
$ 33.24 million $ 19.31 million
Sep 24, 2025 $ 0.203
+5.07%
$ 39.47 million $ 13.65 million
Sep 23, 2025 $ 0.194
-7.63%
$ 37.93 million $ 18.53 million
Sep 22, 2025 $ 0.21
-17.82%
$ 41.21 million $ 21.03 million
Sep 21, 2025 $ 0.254
-3.82%
$ 50.09 million $ 33.14 million
Sep 20, 2025 $ 0.263
+8.66%
$ 51.72 million $ 27.74 million
Sep 19, 2025 $ 0.25
-5.61%
$ 47.53 million $ 23.94 million
Sep 18, 2025 $ 0.265
-1.55%
$ 52.05 million $ 28.6 million
Sep 17, 2025 $ 0.267
-5.41%
$ 52.9 million $ 33.25 million
Sep 16, 2025 $ 0.28
+9.96%
$ 55.46 million $ 80.27 million
Sep 15, 2025 $ 0.262
-16.20%
$ 49.84 million $ 465.2 million
Sep 14, 2025 $ 0.338
+47.37%
$ 61.54 million $ 469.29 million
Sep 13, 2025 $ 0.229
+7.33%
$ 45.03 million $ 71.83 million
Sep 12, 2025 $ 0.214
-0.35%
$ 41.84 million $ 38 million
Sep 11, 2025 $ 0.214
-0.03%
$ 42.05 million $ 17.33 million
Sep 10, 2025 $ 0.214
-7.99%
$ 42.14 million $ 25.81 million
Sep 9, 2025 $ 0.233
+3.87%
$ 45.69 million $ 60.98 million
Sep 8, 2025 $ 0.224
-0.14%
$ 44.07 million $ 27.97 million