MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.225
-4.71%
$ 44.11 million $ 47.69 million
Sep 6, 2025 $ 0.236
+24.49%
$ 46.31 million $ 59.79 million
Sep 5, 2025 $ 0.19
-2.60%
$ 37.21 million $ 21.17 million
Sep 4, 2025 $ 0.2
+2.36%
$ 38.19 million $ 27.01 million
Sep 3, 2025 $ 0.195
-5.27%
$ 38.42 million $ 15.64 million
Sep 2, 2025 $ 0.207
-2.90%
$ 40.42 million $ 26.52 million
Sep 1, 2025 $ 0.213
-8.18%
$ 41.7 million $ 52.68 million
Aug 31, 2025 $ 0.24
+2.03%
$ 45.55 million $ 5.27 million
Aug 30, 2025 $ 0.235
+6.37%
$ 46.13 million $ 4.18 million
Aug 29, 2025 $ 0.221
+3.05%
$ 43.31 million $ 12.46 million
Aug 28, 2025 $ 0.218
+22.50%
$ -- $ 408,349
Download