Venom Historical Data

VENOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.383
-1.15%
$ 2.76 billion $ 8.7 million
Apr 25, 2024 $ 0.388
+0.84%
$ 2.79 billion $ 6.46 million
Apr 24, 2024 $ 0.384
-4.09%
$ 2.77 billion $ 7.61 million
Apr 23, 2024 $ 0.401
-5.71%
$ 2.89 billion $ 7.77 million
Apr 22, 2024 $ 0.425
-5.26%
$ 3.06 billion $ 5.98 million
Apr 21, 2024 $ 0.449
+0.47%
$ 3.23 billion $ 4.46 million
Apr 20, 2024 $ 0.447
+4.93%
$ 3.22 billion $ 3.59 million
Apr 19, 2024 $ 0.426
-5.45%
$ 3.06 billion $ 7.7 million
Apr 18, 2024 $ 0.45
+4.02%
$ 3.24 billion $ 6.31 million
Apr 17, 2024 $ 0.433
-4.42%
$ 3.11 billion $ 11.42 million
Apr 16, 2024 $ 0.453
-1.22%
$ 3.26 billion $ 5.64 million
Apr 15, 2024 $ 0.458
-5.82%
$ 3.3 billion $ 8.4 million
Apr 14, 2024 $ 0.487
+0.79%
$ 3.5 billion $ 9.8 million
Apr 13, 2024 $ 0.483
-5.47%
$ 3.48 billion $ 13.16 million
Apr 12, 2024 $ 0.511
-2.92%
$ 3.68 billion $ 9.86 million
Apr 11, 2024 $ 0.526
-5.01%
$ 3.79 billion $ 17.91 million
Apr 10, 2024 $ 0.554
+5.89%
$ 3.99 billion $ 17.73 million
Apr 9, 2024 $ 0.523
-5.87%
$ 3.76 billion $ 13.17 million
Apr 8, 2024 $ 0.555
+0.59%
$ 4 billion $ 16.56 million
Apr 7, 2024 $ 0.552
+2.00%
$ 3.98 billion $ 8.02 million
Apr 6, 2024 $ 0.541
-0.61%
$ 3.9 billion $ 6.99 million
Apr 5, 2024 $ 0.545
+7.93%
$ 3.92 billion $ 16.24 million
Apr 4, 2024 $ 0.504
-1.24%
$ 3.63 billion $ 8.18 million
Apr 3, 2024 $ 0.511
-4.34%
$ 3.68 billion $ 10.42 million
Apr 2, 2024 $ 0.534
-1.40%
$ 3.84 billion $ 14.43 million
Apr 1, 2024 $ 0.541
-5.59%
$ 3.9 billion $ 16.7 million
Mar 31, 2024 $ 0.574
+2.30%
$ 4.13 billion $ 15.62 million
Mar 30, 2024 $ 0.561
-9.29%
$ 4.04 billion $ 21.03 million
Mar 29, 2024 $ 0.618
-8.97%
$ 4.45 billion $ 24.15 million
Mar 28, 2024 $ 0.68
+10.79%
$ 4.9 billion $ 54.64 million
Mar 27, 2024 $ 0.614
+4.69%
$ 4.42 billion $ 37.19 million
Mar 26, 2024 $ 0.586
-7.32%
$ 4.22 billion $ 46.61 million
Mar 25, 2024 $ 0.633
+2.03%
$ 4.55 billion $ 147.89 million
Download