Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.157
+5.73%
$ 259.92 million $ 1.96 million
Jun 14, 2024 $ 0.148
-2.05%
$ 245.77 million $ 3.86 million
Jun 13, 2024 $ 0.151
-2.01%
$ 250.88 million $ 11.72 million
Jun 12, 2024 $ 0.155
-3.96%
$ 256.1 million $ 6.65 million
Jun 11, 2024 $ 0.161
-8.96%
$ 266.5 million $ 7.75 million
Jun 10, 2024 $ 0.177
+10.74%
$ 292.86 million $ 15.63 million
Jun 9, 2024 $ 0.16
+1.68%
$ 264.39 million $ 4.19 million
Jun 8, 2024 $ 0.157
+6.26%
$ 260.16 million $ 3.66 million
Jun 7, 2024 $ 0.148
-9.82%
$ 244.63 million $ 6.08 million
Jun 6, 2024 $ 0.164
-9.46%
$ 271.22 million $ 4.05 million
Jun 5, 2024 $ 0.181
-1.14%
$ 299.47 million $ 3.94 million
Jun 4, 2024 $ 0.183
+2.80%
$ 302.87 million $ 4.37 million
Jun 3, 2024 $ 0.178
-4.07%
$ 294.57 million $ 6.88 million
Jun 2, 2024 $ 0.186
-2.84%
$ 307.09 million $ 4.97 million
Jun 1, 2024 $ 0.191
-5.53%
$ 316.07 million $ 7.85 million
May 31, 2024 $ 0.202
+8.57%
$ 334.53 million $ 9.13 million
May 30, 2024 $ 0.186
+4.00%
$ 308.26 million $ 7.15 million
May 29, 2024 $ 0.179
-8.04%
$ 296.26 million $ 3.77 million
May 28, 2024 $ 0.195
-9.49%
$ 322.45 million $ 4.31 million
May 27, 2024 $ 0.215
-1.90%
$ 356 million $ 2.33 million
May 26, 2024 $ 0.22
-2.60%
$ 363.13 million $ 3.43 million
May 25, 2024 $ 0.226
+2.96%
$ 372.77 million $ 2.97 million
May 24, 2024 $ 0.219
+6.13%
$ 361.98 million $ 4.72 million
May 23, 2024 $ 0.206
-6.14%
$ 341.11 million $ 5.48 million
May 22, 2024 $ 0.22
-16.48%
$ 363.38 million $ 11.86 million
May 21, 2024 $ 0.263
-4.23%
$ 434.84 million $ 4.74 million
May 20, 2024 $ 0.275
-0.82%
$ 453.99 million $ 6.64 million
May 19, 2024 $ 0.277
-1.54%
$ 457.7 million $ 5.81 million
May 18, 2024 $ 0.282
+0.61%
$ 464.84 million $ 4.96 million
May 17, 2024 $ 0.28
+2.24%
$ 461.97 million $ 3 million
May 16, 2024 $ 0.274
-2.02%
$ 451.75 million $ 2.79 million
May 15, 2024 $ 0.279
+3.21%
$ 461.01 million $ 15.48 million
May 14, 2024 $ 0.271
+2.21%
$ 446.64 million $ 18.46 million
May 13, 2024 $ 0.265
-4.90%
$ 436.83 million $ 5.5 million
May 12, 2024 $ 0.278
-6.24%
$ 459.33 million $ 4.57 million
May 11, 2024 $ 0.297
-2.62%
$ 489.85 million $ 3.08 million
May 10, 2024 $ 0.305
-2.71%
$ 503 million $ 6.89 million
May 9, 2024 $ 0.313
+5.18%
$ 516.84 million $ 2.58 million
May 8, 2024 $ 0.298
-1.40%
$ 491.3 million $ 5.47 million
May 7, 2024 $ 0.302
-2.53%
$ 498.23 million $ 4.06 million
May 6, 2024 $ 0.31
-6.43%
$ 511.11 million $ 4.67 million
May 5, 2024 $ 0.331
-0.77%
$ 2.39 billion $ 3.68 million
May 4, 2024 $ 0.334
+1.92%
$ 2.4 billion $ 5 million
May 3, 2024 $ 0.328
+2.09%
$ 2.36 billion $ 4.31 million
May 2, 2024 $ 0.321
-1.42%
$ 2.31 billion $ 5.55 million
May 1, 2024 $ 0.325
-6.20%
$ 2.34 billion $ 9.09 million
Apr 30, 2024 $ 0.346
-3.31%
$ 2.49 billion $ 8.78 million
Apr 29, 2024 $ 0.358
-2.90%
$ 2.58 billion $ 10.01 million
Apr 28, 2024 $ 0.368
+1.66%
$ 2.65 billion $ 7.36 million
Apr 27, 2024 $ 0.362
-5.41%
$ 2.61 billion $ 7.35 million