Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.018
+0.00%
$ 38.92 million $ 268,172
12:46 PM $ 0.018
+0.01%
$ 38.92 million $ 268,107
12:45 PM $ 0.018
-0.07%
$ 38.92 million $ 267,808
12:44 PM $ 0.018
+0.02%
$ 38.96 million $ 267,808
12:43 PM $ 0.018
+0.00%
$ 38.96 million $ 267,704
12:42 PM $ 0.018
-0.02%
$ 38.96 million $ 267,672
12:41 PM $ 0.018
+0.00%
$ 38.96 million $ 267,601
12:40 PM $ 0.018
+0.02%
$ 38.96 million $ 267,576
12:39 PM $ 0.018
+0.00%
$ 38.94 million $ 267,576
12:38 PM $ 0.018
+0.00%
$ 38.94 million $ 267,628
12:37 PM $ 0.018
+0.00%
$ 38.94 million $ 267,628
12:36 PM $ 0.018
+0.01%
$ 38.94 million $ 267,683
12:35 PM $ 0.018
-0.03%
$ 38.94 million $ 267,605
12:34 PM $ 0.018
+0.00%
$ 38.93 million $ 267,529
12:33 PM $ 0.018
-0.02%
$ 38.93 million $ 267,529
12:32 PM $ 0.018
+0.00%
$ 38.93 million $ 267,250
12:31 PM $ 0.018
+0.00%
$ 38.93 million $ 267,231
12:30 PM $ 0.018
-0.06%
$ 38.93 million $ 267,124
12:29 PM $ 0.0181
+0.00%
$ 39 million $ 267,031
12:28 PM $ 0.018
+0.02%
$ 39 million $ 267,031
12:27 PM $ 0.018
-0.05%
$ 39 million $ 182,252
12:26 PM $ 0.018
-0.04%
$ 39 million $ 182,034
12:25 PM $ 0.018
+0.02%
$ 39 million $ 181,929
12:24 PM $ 0.018
+0.02%
$ 38.96 million $ 181,949
12:23 PM $ 0.0182
-0.01%
$ 38.96 million $ 267,014
12:22 PM $ 0.0182
+0.03%
$ 38.96 million $ 266,892
12:21 PM $ 0.0182
-0.12%
$ 38.96 million $ 266,892
12:20 PM $ 0.0182
+0.00%
$ 38.96 million $ 266,650
12:19 PM $ 0.0182
+0.00%
$ 39.39 million $ 266,523
12:18 PM $ 0.0181
+0.02%
$ 39.39 million $ 266,874
12:17 PM $ 0.0181
+0.00%
$ 39.39 million $ 266,930
12:16 PM $ 0.0181
-0.04%
$ 39.39 million $ 266,930
12:15 PM $ 0.0181
+0.02%
$ 39.39 million $ 266,954
12:14 PM $ 0.0181
+0.02%
$ 39.16 million $ 267,105
12:13 PM $ 0.0181
-0.03%
$ 39.16 million $ 267,105
12:12 PM $ 0.0181
+0.02%
$ 39.16 million $ 267,111
12:11 PM $ 0.0181
+0.00%
$ 39.16 million $ 267,258
12:10 PM $ 0.0181
+0.02%
$ 39.16 million $ 267,328
12:09 PM $ 0.0181
-0.03%
$ 39.09 million $ 267,328
12:08 PM $ 0.0181
+0.00%
$ 39.09 million $ 267,312
12:07 PM $ 0.0181
-0.02%
$ 39.09 million $ 267,223
12:06 PM $ 0.0181
+0.02%
$ 39.09 million $ 267,223
12:05 PM $ 0.0181
-0.03%
$ 39.09 million $ 267,219
12:04 PM $ 0.0181
-0.01%
$ 39.16 million $ 267,219
12:03 PM $ 0.0181
+0.02%
$ 39.16 million $ 267,236
12:02 PM $ 0.0181
+0.01%
$ 39.16 million $ 267,262
12:01 PM $ 0.0181
+0.00%
$ 39.16 million $ 267,262
12:00 PM $ 0.0181
-0.02%
$ 39.16 million $ 267,302
11:59 AM $ 0.0181
-0.03%
$ 39.16 million $ 267,269
11:58 AM $ 0.0181
+0.00%
$ 39.16 million $ 267,279