Venom Historical Data

VENOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.046
-0.65%
$ 97.67 million $ 1.37 million
Dec 15, 2025 $ 0.0463
-1.61%
$ 98.3 million $ 1.25 million
Dec 14, 2025 $ 0.0471
-1.48%
$ 99.97 million $ 1.15 million
Dec 13, 2025 $ 0.0478
-1.49%
$ 101.48 million $ 1.09 million
Dec 12, 2025 $ 0.0485
-3.41%
$ 103.05 million $ 969,457
Dec 11, 2025 $ 0.0502
-0.67%
$ 106.62 million $ 923,839
Dec 10, 2025 $ 0.0506
-1.24%
$ 107.32 million $ 977,597
Dec 9, 2025 $ 0.0512
-0.60%
$ 108.69 million $ 520,109
Dec 8, 2025 $ 0.0515
-0.29%
$ 109.29 million $ 550,009
Dec 7, 2025 $ 0.0516
+0.55%
$ 109.63 million $ 743,634
Dec 6, 2025 $ 0.0514
-5.56%
$ 109.02 million $ 431,248
Dec 5, 2025 $ 0.0544
-0.75%
$ 115.25 million $ 381,056
Dec 4, 2025 $ 0.0548
-0.40%
$ 116.09 million $ 311,059
Dec 3, 2025 $ 0.055
+0.54%
$ 116.64 million $ 381,635
Dec 2, 2025 $ 0.0547
+0.36%
$ 115.96 million $ 786,165
Dec 1, 2025 $ 0.0545
-2.39%
$ 115.69 million $ 531,629
Nov 30, 2025 $ 0.0556
+0.38%
$ 118.35 million $ 800,237
Nov 29, 2025 $ 0.0555
+0.22%
$ 117.29 million $ 734,464
Nov 28, 2025 $ 0.0553
-0.22%
$ 117.22 million $ 688,766
Nov 27, 2025 $ 0.0555
-1.98%
$ 117.49 million $ 486,383
Nov 26, 2025 $ 0.0566
-3.91%
$ 119.79 million $ 827,820
Nov 25, 2025 $ 0.0594
-1.53%
$ 124.68 million $ 306,290
Nov 24, 2025 $ 0.0603
-0.58%
$ 127.68 million $ 304,771
Nov 23, 2025 $ 0.0606
-0.37%
$ 128.42 million $ 633,820
Nov 22, 2025 $ 0.0609
-0.83%
$ 128.9 million $ 344,386
Nov 21, 2025 $ 0.0614
-1.00%
$ 129.98 million $ 436,646
Nov 20, 2025 $ 0.0621
-0.93%
$ 131.24 million $ 298,151
Nov 19, 2025 $ 0.0627
-0.87%
$ 132.63 million $ 251,305
Nov 18, 2025 $ 0.0632
-0.86%
$ 133.77 million $ 222,301
Nov 17, 2025 $ 0.0637
-0.40%
$ 134.78 million $ 239,765
Nov 16, 2025 $ 0.0639
-0.22%
$ 135.33 million $ 249,101
Nov 15, 2025 $ 0.0639
+0.42%
$ 135.44 million $ 247,221
Nov 14, 2025 $ 0.0636
-0.06%
$ 134.71 million $ 256,278
Nov 13, 2025 $ 0.0636
+0.39%
$ 134.67 million $ 262,577
Nov 12, 2025 $ 0.0634
-0.91%
$ 134.02 million $ 235,220
Nov 11, 2025 $ 0.064
-1.44%
$ 135.36 million $ 268,367
Nov 10, 2025 $ 0.0649
+0.71%
$ 137.33 million $ 358,128
Nov 9, 2025 $ 0.0645
+0.43%
$ 136.32 million $ 280,924
Nov 8, 2025 $ 0.0642
-2.64%
$ 135.74 million $ 360,365
Nov 7, 2025 $ 0.066
-2.44%
$ 139.42 million $ 327,948
Nov 6, 2025 $ 0.0676
-2.01%
$ 142.89 million $ 293,122
Nov 5, 2025 $ 0.069
-5.63%
$ 145.81 million $ 479,206
Nov 4, 2025 $ 0.0731
-15.91%
$ 154.49 million $ 681,853
Nov 3, 2025 $ 0.0869
-1.43%
$ 183.71 million $ 376,125
Nov 2, 2025 $ 0.0882
-0.37%
$ 186.39 million $ 446,549
Nov 1, 2025 $ 0.0885
-1.31%
$ 186.96 million $ 332,455
Oct 31, 2025 $ 0.0898
-3.93%
$ 189.4 million $ 419,479
Oct 30, 2025 $ 0.0935
-2.38%
$ 197.36 million $ 482,522
Oct 29, 2025 $ 0.0957
-4.38%
$ 202.13 million $ 854,284
Oct 28, 2025 $ 0.1
+0.84%
$ 212.18 million $ 943,239