Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0996
-0.32%
$ 210.45 million $ 478,505
Oct 26, 2025 $ 0.0999
+0.88%
$ 210.82 million $ 326,993
Oct 25, 2025 $ 0.0991
-0.32%
$ 209.11 million $ 646,807
Oct 24, 2025 $ 0.0994
+2.17%
$ 209.78 million $ 281,637
Oct 23, 2025 $ 0.0976
+3.81%
$ 205.46 million $ 265,401
Oct 22, 2025 $ 0.0938
-5.43%
$ 198.25 million $ 272,074
Oct 21, 2025 $ 0.0997
+0.42%
$ 209.22 million $ 232,217
Oct 20, 2025 $ 0.0995
-4.46%
$ 209.51 million $ 308,363
Oct 19, 2025 $ 0.106
+0.27%
$ 219.87 million $ 215,534
Oct 18, 2025 $ 0.105
-1.77%
$ 222.54 million $ 232,908
Oct 17, 2025 $ 0.107
-0.88%
$ 226.16 million $ 268,220
Oct 16, 2025 $ 0.108
-0.68%
$ 228.03 million $ 241,647
Oct 15, 2025 $ 0.109
-4.27%
$ 230.05 million $ 592,925
Oct 14, 2025 $ 0.114
-2.86%
$ 240.16 million $ 277,548
Oct 13, 2025 $ 0.117
-0.64%
$ 247.22 million $ 334,622
Oct 12, 2025 $ 0.118
-1.75%
$ 248.87 million $ 314,975
Oct 11, 2025 $ 0.12
+0.42%
$ 253.26 million $ 338,102
Oct 10, 2025 $ 0.12
-6.39%
$ 252.16 million $ 405,471
Oct 9, 2025 $ 0.128
-1.79%
$ 269.15 million $ 410,357
Oct 8, 2025 $ 0.13
+1.03%
$ 273.99 million $ 363,029
Oct 7, 2025 $ 0.129
-2.45%
$ 271.21 million $ 475,012
Oct 6, 2025 $ 0.132
+0.26%
$ 278.05 million $ 473,813
Oct 5, 2025 $ 0.132
-2.28%
$ 277.3 million $ 456,934
Oct 4, 2025 $ 0.135
+1.55%
$ 283.55 million $ 543,599
Oct 3, 2025 $ 0.133
-1.14%
$ 279.26 million $ 454,096
Oct 2, 2025 $ 0.134
-0.45%
$ 282.46 million $ 503,641
Oct 1, 2025 $ 0.134
+0.14%
$ 283.72 million $ 464,526
Sep 30, 2025 $ 0.134
-4.45%
$ 282.44 million $ 418,067
Sep 29, 2025 $ 0.14
+0.37%
$ 295.55 million $ 239,315
Sep 28, 2025 $ 0.14
-0.01%
$ 294.43 million $ 137,082
Sep 27, 2025 $ 0.14
+0.89%
$ 294.18 million $ 273,521
Sep 26, 2025 $ 0.138
+4.55%
$ 291.57 million $ 304,474
Sep 25, 2025 $ 0.132
-5.76%
$ 278.33 million $ 240,599
Sep 24, 2025 $ 0.14
+8.09%
$ 293.94 million $ 770,912
Sep 23, 2025 $ 0.129
+7.70%
$ 271.63 million $ 2.49 million
Sep 22, 2025 $ 0.12
-15.40%
$ 252.2 million $ 3.49 million
Sep 21, 2025 $ 0.143
+1.65%
$ 297.85 million $ 1.68 million
Sep 20, 2025 $ 0.141
-6.82%
$ 296.73 million $ 1.27 million
Sep 19, 2025 $ 0.151
+0.25%
$ 317.56 million $ 543,545
Sep 18, 2025 $ 0.151
+0.16%
$ 316.6 million $ 367,886
Sep 17, 2025 $ 0.151
+0.54%
$ 316.29 million $ 551,072
Sep 16, 2025 $ 0.15
+0.55%
$ 314.83 million $ 788,700
Sep 15, 2025 $ 0.149
-1.08%
$ 313.76 million $ 787,318
Sep 14, 2025 $ 0.151
-3.29%
$ 317.01 million $ 599,747
Sep 13, 2025 $ 0.156
-2.64%
$ 328.86 million $ 556,910
Sep 12, 2025 $ 0.161
+3.69%
$ 337.55 million $ 800,033
Sep 11, 2025 $ 0.155
+5.97%
$ 325.64 million $ 547,485
Sep 10, 2025 $ 0.146
-1.76%
$ 307.21 million $ 349,476
Sep 9, 2025 $ 0.149
-2.07%
$ 313.06 million $ 211,614
Sep 8, 2025 $ 0.152
+0.85%
$ 319.36 million $ 345,898