Venom Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.222
+4.34%
$ 463.07 million $ 1.72 million
Jul 18, 2025 $ 0.213
-4.79%
$ 443.82 million $ 1.47 million
Jul 17, 2025 $ 0.223
+0.20%
$ 466.14 million $ 1.79 million
Jul 16, 2025 $ 0.223
-4.19%
$ 465.21 million $ 1.25 million
Jul 15, 2025 $ 0.232
+4.03%
$ 485.54 million $ 3.25 million
Jul 14, 2025 $ 0.223
+0.41%
$ 466.74 million $ 753,314
Jul 13, 2025 $ 0.223
-0.40%
$ 464.83 million $ 672,125
Jul 12, 2025 $ 0.223
+0.57%
$ 466.65 million $ 1.14 million
Jul 11, 2025 $ 0.222
-2.30%
$ 463.92 million $ 2.24 million
Jul 10, 2025 $ 0.222
-2.74%
$ 464.04 million $ 1.78 million
Jul 9, 2025 $ 0.228
-0.65%
$ 475.83 million $ 1.26 million
Jul 8, 2025 $ 0.229
+0.88%
$ 478.88 million $ 1.42 million
Jul 7, 2025 $ 0.227
-1.64%
$ 474.5 million $ 2.41 million
Jul 6, 2025 $ 0.231
+9.19%
$ 482.43 million $ 3.48 million
Jul 5, 2025 $ 0.212
+2.13%
$ 441.77 million $ 929,236
Jul 4, 2025 $ 0.207
+3.87%
$ 432.44 million $ 1.26 million
Jul 3, 2025 $ 0.2
+0.03%
$ 416.32 million $ 1.16 million
Jul 2, 2025 $ 0.2
+3.37%
$ 416.15 million $ 1.56 million
Jul 1, 2025 $ 0.193
+4.51%
$ 402.52 million $ 1.04 million
Jun 30, 2025 $ 0.185
+0.31%
$ 385.1 million $ 633,624
Jun 29, 2025 $ 0.184
+8.04%
$ 383.85 million $ 1.44 million
Jun 28, 2025 $ 0.17
-1.28%
$ 355.15 million $ 415,534
Jun 27, 2025 $ 0.173
+0.01%
$ 359.72 million $ 908,985
Jun 26, 2025 $ 0.173
+6.25%
$ 359.82 million $ 1.11 million
Jun 25, 2025 $ 0.162
-0.76%
$ 338.61 million $ 274,479
Jun 24, 2025 $ 0.164
-1.86%
$ 341.15 million $ 366,885
Jun 23, 2025 $ 0.167
-0.93%
$ 347.62 million $ 769,107
Jun 22, 2025 $ 0.168
+6.13%
$ 350.93 million $ 1.83 million
Jun 21, 2025 $ 0.159
-0.43%
$ 330.61 million $ 420,168
Jun 20, 2025 $ 0.159
+0.34%
$ 332 million $ 1.28 million
Jun 19, 2025 $ 0.159
-0.55%
$ 330.83 million $ 1.06 million
Jun 18, 2025 $ 0.16
-1.57%
$ 332.64 million $ 869,120
Jun 17, 2025 $ 0.162
-0.19%
$ 337.9 million $ 1.73 million
Jun 16, 2025 $ 0.163
-0.75%
$ 338.5 million $ 3.96 million
Jun 15, 2025 $ 0.164
+3.79%
$ 341.01 million $ 768,825
Jun 14, 2025 $ 0.158
-3.85%
$ 328.51 million $ 689,928
Jun 13, 2025 $ 0.164
-6.29%
$ 341.61 million $ 3.16 million
Jun 12, 2025 $ 0.175
+29.22%
$ 364.35 million $ 12.77 million
Jun 11, 2025 $ 0.135
+2.92%
$ 281.95 million $ 2.88 million
Jun 10, 2025 $ 0.132
+4.79%
$ 273.87 million $ 1 million
Jun 9, 2025 $ 0.126
+2.95%
$ 261.34 million $ 705,342
Jun 8, 2025 $ 0.122
+1.37%
$ 253.82 million $ 566,934
Jun 7, 2025 $ 0.12
+0.06%
$ 250.36 million $ 621,952
Jun 6, 2025 $ 0.12
+2.19%
$ 250.18 million $ 676,119
Jun 5, 2025 $ 0.118
-0.31%
$ 244.79 million $ 808,629
Jun 4, 2025 $ 0.118
-0.46%
$ 245.53 million $ 644,527
Jun 3, 2025 $ 0.119
+1.44%
$ 246.68 million $ 1.31 million
Jun 2, 2025 $ 0.117
-0.10%
$ 243.18 million $ 664,519
Jun 1, 2025 $ 0.117
+0.05%
$ 243.39 million $ 475,397
May 31, 2025 $ 0.117
-3.40%
$ 243.23 million $ 832,150