Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.121
+2.86%
$ 251.78 million $ 3.06 million
May 29, 2025 $ 0.118
+8.83%
$ 244.7 million $ 2.25 million
May 28, 2025 $ 0.108
+1.85%
$ 224.82 million $ 1.08 million
May 27, 2025 $ 0.106
+2.97%
$ 220.71 million $ 1.08 million
May 26, 2025 $ 0.103
+0.94%
$ 214.32 million $ 792,455
May 25, 2025 $ 0.102
+0.29%
$ 212.31 million $ 787,936
May 24, 2025 $ 0.102
-0.77%
$ 211.67 million $ 629,188
May 23, 2025 $ 0.103
+1.89%
$ 212.9 million $ 849,811
May 22, 2025 $ 0.101
+0.49%
$ 208.91 million $ 480,867
May 21, 2025 $ 0.1
+0.22%
$ 207.87 million $ 403,021
May 20, 2025 $ 0.0999
+1.01%
$ 207.4 million $ 666,770
May 19, 2025 $ 0.0989
-4.55%
$ 205.29 million $ 1.33 million
May 18, 2025 $ 0.104
-2.00%
$ 215.06 million $ 742,795
May 17, 2025 $ 0.106
-1.79%
$ 219.49 million $ 653,592
May 16, 2025 $ 0.108
-3.76%
$ 223.47 million $ 1.16 million
May 15, 2025 $ 0.112
-0.69%
$ 232.15 million $ 527,573
May 14, 2025 $ 0.113
-1.04%
$ 233.75 million $ 1.26 million
May 13, 2025 $ 0.114
-0.80%
$ 236.13 million $ 974,596
May 12, 2025 $ 0.115
-0.23%
$ 237.97 million $ 770,187
May 11, 2025 $ 0.115
+0.02%
$ 238.62 million $ 861,756
May 10, 2025 $ 0.115
+0.04%
$ 238.45 million $ 1.27 million
May 9, 2025 $ 0.115
-1.51%
$ 238.34 million $ 1.32 million
May 8, 2025 $ 0.117
-3.03%
$ 241.96 million $ 1.71 million
May 7, 2025 $ 0.12
-7.66%
$ 249.54 million $ 1.49 million
May 6, 2025 $ 0.131
-2.17%
$ 270.48 million $ 717,994
May 5, 2025 $ 0.133
-1.15%
$ 276.48 million $ 885,034
May 4, 2025 $ 0.135
-0.72%
$ 279.68 million $ 736,511
May 3, 2025 $ 0.136
-1.44%
$ 281.63 million $ 702,860
May 2, 2025 $ 0.138
-2.96%
$ 285.74 million $ 1.04 million
May 1, 2025 $ 0.142
+1.66%
$ 294.41 million $ 595,171
Apr 30, 2025 $ 0.14
-0.50%
$ 289.43 million $ 617,390
Apr 29, 2025 $ 0.14
-0.17%
$ 290.8 million $ 331,307
Apr 28, 2025 $ 0.141
+2.43%
$ 291.2 million $ 948,649
Apr 27, 2025 $ 0.137
-2.35%
$ 284.2 million $ 928,232
Apr 26, 2025 $ 0.141
+2.00%
$ 291.14 million $ 961,055
Apr 25, 2025 $ 0.138
+2.63%
$ 285.4 million $ 1.64 million
Apr 24, 2025 $ 0.134
-3.47%
$ 278.12 million $ 1.47 million
Apr 23, 2025 $ 0.139
-0.86%
$ 288.08 million $ 1.08 million
Apr 22, 2025 $ 0.14
+0.07%
$ 290.55 million $ 1.38 million
Apr 21, 2025 $ 0.14
+2.30%
$ 290.34 million $ 1.66 million
Apr 20, 2025 $ 0.137
+4.11%
$ 283.77 million $ 1.3 million
Apr 19, 2025 $ 0.132
+3.21%
$ 272.54 million $ 1.32 million
Apr 18, 2025 $ 0.128
-1.49%
$ 264.01 million $ 1.43 million
Apr 17, 2025 $ 0.129
+0.84%
$ 267.54 million $ 1.53 million
Apr 16, 2025 $ 0.128
-8.40%
$ 265.31 million $ 2.3 million
Apr 15, 2025 $ 0.14
-0.68%
$ 289.61 million $ 2.91 million
Apr 14, 2025 $ 0.141
+2.26%
$ 291.58 million $ 2.02 million
Apr 13, 2025 $ 0.138
-2.90%
$ 285.01 million $ 1.24 million
Apr 12, 2025 $ 0.142
+1.31%
$ 293.49 million $ 2.36 million
Apr 11, 2025 $ 0.141
-3.51%
$ 290.43 million $ 2.8 million