NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,060
8:06 PM $ 0.00581
+0.00%
$ 1.16 million $ 1,055
7:58 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,055
7:56 PM $ 0.00581
+0.00%
$ 1.16 million $ 1,053
7:52 PM $ 0.0058
+0.00%
$ 1.16 million $ 1,049
7:36 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,047
7:32 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,046
7:28 PM $ 0.00578
+0.00%
$ 1.16 million $ 1,046
6:54 PM $ 0.00578
+0.08%
$ 1.16 million $ 1,030
6:53 PM $ 0.00577
+0.00%
$ 1.16 million $ 1,028
6:44 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:39 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:38 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:37 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:36 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,029
6:34 PM $ 0.00577
+0.03%
$ 1.15 million $ 1,019
6:31 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,019
6:27 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,007
6:26 PM $ 0.00578
+0.00%
$ 1.15 million $ 1,007
6:22 PM $ 0.00577
+0.00%
$ 1.15 million $ 1,008
6:21 PM $ 0.00578
+0.00%
$ 1.15 million $ 1,008
6:19 PM $ 0.00578
-0.06%
$ 1.16 million $ 931
6:15 PM $ 0.00578
+0.00%
$ 1.16 million $ 914
6:14 PM $ 0.00578
-0.02%
$ 1.16 million $ 914
6:13 PM $ 0.00578
+0.05%
$ 1.16 million $ 912
6:10 PM $ 0.00578
+0.15%
$ 1.16 million $ 893
6:09 PM $ 0.00576
+0.00%
$ 1.15 million $ 894
5:52 PM $ 0.00577
+0.00%
$ 1.15 million $ 894
5:43 PM $ 0.00577
+0.00%
$ 1.15 million $ 894
5:40 PM $ 0.00576
+0.00%
$ 1.15 million $ 895
5:38 PM $ 0.00579
+0.00%
$ 1.16 million $ 904
5:11 PM $ 0.00585
+0.00%
$ 1.17 million $ 773
5:08 PM $ 0.00577
+0.00%
$ 1.15 million $ 773
4:49 PM $ 0.00577
+0.00%
$ 1.15 million $ 778
4:28 PM $ 0.00578
+0.00%
$ 1.16 million $ 778
4:22 PM $ 0.00577
+0.00%
$ 1.15 million $ 771
4:11 PM $ 0.00577
+0.00%
$ 1.15 million $ 771
4:08 PM $ 0.00577
-0.04%
$ 1.15 million $ 776
4:07 PM $ 0.00577
+0.00%
$ 1.15 million $ 752
4:06 PM $ 0.00577
+0.06%
$ 1.15 million $ 752
4:05 PM $ 0.00576
+0.00%
$ 1.15 million $ 752
3:59 PM $ 0.00576
+0.00%
$ 1.15 million $ 743
3:58 PM $ 0.00576
+0.00%
$ 1.15 million $ 743
3:56 PM $ 0.00576
+0.00%
$ 1.15 million $ 742
3:53 PM $ 0.00576
+0.00%
$ 1.15 million $ 738
3:52 PM $ 0.00576
+0.00%
$ 1.15 million $ 738
3:46 PM $ 0.00576
+0.00%
$ 1.15 million $ 706
3:45 PM $ 0.00575
+0.00%
$ 1.15 million $ 706
3:41 PM $ 0.00575
+0.00%
$ 1.15 million $ 708
3:38 PM $ 0.00577
+0.00%
$ 1.15 million $ 666