Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000453
+0.47%
$ 45,283 $ 978
May 13, 10 AM $ 0.0000451
-1.23%
$ 45,137 $ 979
May 13, 9 AM $ 0.0000458
+0.32%
$ 45,842 $ 985
May 13, 8 AM $ 0.0000454
-0.74%
$ 45,418 $ 1,147
May 13, 7 AM $ 0.0000459
+0.99%
$ 45,915 $ 1,151
May 13, 6 AM $ 0.0000455
+6.39%
$ 45,542 $ 1,162
May 13, 5 AM $ 0.0000427
-1.37%
$ 42,657 $ 1,147
May 13, 4 AM $ 0.0000435
-0.09%
$ 43,473 $ 947
May 13, 3 AM $ 0.0000434
+0.33%
$ 43,379 $ 931
May 13, 2 AM $ 0.0000424
+2.68%
$ 42,407 $ 1,011
May 13, 1 AM $ 0.0000413
+1.31%
$ 41,298 $ 981
May 13, 12 AM $ 0.0000408
-0.05%
$ 40,776 $ 827
May 12, 11 PM $ 0.0000408
-0.59%
$ 40,806 $ 833
May 12, 10 PM $ 0.000041
+4.66%
$ 40,992 $ 939
May 12, 9 PM $ 0.0000391
+1.70%
$ 39,110 $ 935
May 12, 8 PM $ 0.0000385
-1.25%
$ 38,484 $ 688
May 12, 7 PM $ 0.0000392
+6.66%
$ 39,195 $ 697
May 12, 6 PM $ 0.0000367
+0.46%
$ 36,709 $ 645
May 12, 5 PM $ 0.0000367
+1.18%
$ 36,719 $ 671
May 12, 4 PM $ 0.0000366
+1.31%
$ 36,572 $ 666
May 12, 3 PM $ 0.000036
+1.65%
$ 36,008 $ 714
May 12, 2 PM $ 0.0000356
-4.71%
$ 35,638 $ 686
May 12, 1 PM $ 0.0000377
-0.28%
$ 37,654 $ 437
May 12, 12 PM $ 0.0000376
+1.88%
$ 37,590 $ 482
May 12, 11 AM $ 0.000037
-0.89%
$ 37,022 $ 471
May 12, 10 AM $ 0.0000373
-1.74%
$ 37,338 $ 477
May 12, 9 AM $ 0.000038
-3.43%
$ 38,009 $ 485
May 12, 8 AM $ 0.0000392
-0.53%
$ 39,187 $ 306
May 12, 7 AM $ 0.0000394
-0.99%
$ 39,440 $ 455
May 12, 6 AM $ 0.0000401
+1.41%
$ 40,085 $ 607
May 12, 5 AM $ 0.0000394
+0.63%
$ 39,423 $ 630
May 12, 4 AM $ 0.0000393
-0.86%
$ 39,269 $ 658
May 12, 3 AM $ 0.0000398
+2.09%
$ 39,829 $ 675
May 12, 2 AM $ 0.0000385
-2.53%
$ 38,512 $ 701
May 12, 1 AM $ 0.0000394
-1.74%
$ 39,438 $ 763
May 12, 12 AM $ 0.0000403
+3.10%
$ 40,318 $ 775
May 11, 11 PM $ 0.0000391
+2.68%
$ 39,101 $ 1,500
May 11, 10 PM $ 0.0000381
+0.04%
$ 38,067 $ 1,430
May 11, 9 PM $ 0.000038
-0.93%
$ 37,957 $ 1,435
May 11, 8 PM $ 0.0000383
-0.47%
$ 38,325 $ 1,594
May 11, 7 PM $ 0.0000388
+0.39%
$ 38,815 $ 2,003
May 11, 6 PM $ 0.0000384
+0.34%
$ 38,441 $ 2,033
May 11, 5 PM $ 0.000038
-0.58%
$ 38,046 $ 2,198
May 11, 4 PM $ 0.0000383
+3.08%
$ 38,328 $ 4,630
May 11, 3 PM $ 0.0000373
+1.35%
$ 37,288 $ 4,914
May 11, 2 PM $ 0.0000368
-0.62%
$ 36,847 $ 4,862
May 11, 1 PM $ 0.0000371
-0.48%
$ 37,126 $ 4,993
May 11, 12 PM $ 0.0000353
+0.35%
$ 35,336 $ 5,010
May 11, 11 AM $ 0.0000355
+0.23%
$ 35,465 $ 4,971
May 11, 10 AM $ 0.0000352
+0.14%
$ 35,203 $ 4,995