CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 28, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 27, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 26, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 25, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 24, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 23, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 22, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 21, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 20, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 19, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 18, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 17, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 16, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 15, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 14, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 13, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 12, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 11, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 10, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 9, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 8, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 7, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 6, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 5, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 4, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 3, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 2, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Sep 1, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 31, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 30, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 29, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 28, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 27, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 26, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 25, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 24, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 23, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 22, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 21, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 20, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 19, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 18, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 17, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 16, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 15, 2025 $ 0.00101
+0.00%
$ 3.03 million $ 2,122
Aug 14, 2025 $ 0.00101
+40.57%
$ 3.03 million $ 2,122
Aug 13, 2025 $ 0.000719
-2.42%
$ 2.16 million $ 76,941
Aug 12, 2025 $ 0.000737
-1.15%
$ 2.21 million $ 88,635
Aug 11, 2025 $ 0.000746
-5.21%
$ 2.24 million $ 132,667