CryptoGPT Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000788
+3.21%
$ 2.36 million $ 137,231
Aug 9, 2025 $ 0.000759
+5.33%
$ 2.28 million $ 94,750
Aug 8, 2025 $ 0.000721
+4.30%
$ 2.16 million $ 101,315
Aug 7, 2025 $ 0.000811
+21.00%
$ 2.43 million $ 131,699
Aug 6, 2025 $ 0.000672
-1.51%
$ 2.02 million $ 160,847
Aug 5, 2025 $ 0.000686
-7.32%
$ 2.06 million $ 161,543
Aug 4, 2025 $ 0.00074
+5.80%
$ 2.22 million $ 161,959
Aug 3, 2025 $ 0.000705
-85.02%
$ 2.09 million $ 160,826
Aug 2, 2025 $ 0.00273
+503.64%
$ 8.13 million $ 2
Aug 1, 2025 $ 0.000659
+82.47%
$ 1.36 million $ 164,223
Jul 31, 2025 $ 0.000363
-34.97%
$ 1.09 million $ 18
Jul 30, 2025 $ 0.000529
-4.16%
$ 1.59 million $ 4
Jul 29, 2025 $ 0.000555
-36.36%
$ 1.67 million $ 2
Jul 28, 2025 $ 0.000872
-0.05%
$ 2.62 million $ 159,752
Jul 27, 2025 $ 0.000873
+1.04%
$ 2.62 million $ 160,143
Jul 26, 2025 $ 0.000864
+0.06%
$ 2.59 million $ 158,931
Jul 25, 2025 $ 0.000859
+4.86%
$ 2.58 million $ 152,008
Jul 24, 2025 $ 0.000819
-4.49%
$ 2.46 million $ 171,520
Jul 23, 2025 $ 0.000856
-4.39%
$ 2.57 million $ 156,027
Jul 22, 2025 $ 0.000894
+1.34%
$ 2.68 million $ 163,311
Jul 21, 2025 $ 0.000882
+2.61%
$ 2.65 million $ 158,207
Jul 20, 2025 $ 0.000862
-3.02%
$ 2.59 million $ 167,162
Jul 19, 2025 $ 0.000891
+8.68%
$ 2.67 million $ 151,855
Jul 18, 2025 $ 0.000819
-6.25%
$ 2.46 million $ 162,484
Jul 17, 2025 $ 0.000872
+2.85%
$ 2.62 million $ 164,277
Jul 16, 2025 $ 0.000845
-9.62%
$ 2.54 million $ 165,100
Jul 15, 2025 $ 0.000935
+12.97%
$ 2.81 million $ 163,590
Jul 14, 2025 $ 0.000828
-7.47%
$ 2.48 million $ 170,061
Jul 13, 2025 $ 0.000895
+2.60%
$ 2.69 million $ 152,542
Jul 12, 2025 $ 0.000873
+7.31%
$ 2.62 million $ 156,121
Jul 11, 2025 $ 0.000814
-19.38%
$ 2.44 million $ 178,659
Jul 10, 2025 $ 0.000868
-3.66%
$ 2.62 million $ 165,791
Jul 9, 2025 $ 0.000901
-3.23%
$ 2.7 million $ 156,041
Jul 8, 2025 $ 0.00093
+4.75%
$ 2.79 million $ 162,554
Jul 7, 2025 $ 0.000892
+3.43%
$ 2.67 million $ 160,664
Jul 6, 2025 $ 0.000861
+4.25%
$ 2.58 million $ 152,388
Jul 5, 2025 $ 0.000826
-3.81%
$ 2.48 million $ 152,806
Jul 4, 2025 $ 0.000858
+3.39%
$ 2.57 million $ 140,897
Jul 3, 2025 $ 0.000829
-0.81%
$ 2.49 million $ 123,030
Jul 2, 2025 $ 0.000833
-2.44%
$ 2.5 million $ 134,311
Jul 1, 2025 $ 0.000854
+9.24%
$ 2.56 million $ 146,361
Jun 30, 2025 $ 0.000782
-7.29%
$ 2.35 million $ 139,898
Jun 29, 2025 $ 0.000845
+0.05%
$ 2.53 million $ 133,839
Jun 28, 2025 $ 0.000843
-0.21%
$ 2.53 million $ 137,345
Jun 27, 2025 $ 0.000846
-2.86%
$ 2.54 million $ 157,933
Jun 26, 2025 $ 0.000872
+13.30%
$ 2.61 million $ 157,878
Jun 25, 2025 $ 0.00077
-3.58%
$ 2.31 million $ 138,495
Jun 24, 2025 $ 0.000803
+2.50%
$ 2.41 million $ 137,293
Jun 23, 2025 $ 0.000782
-10.79%
$ 2.35 million $ 173,279
Jun 22, 2025 $ 0.000876
-3.05%
$ 2.63 million $ 154,679