CryptoGPT Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000907
+2.54%
$ 2.72 million $ 159,935
Jun 20, 2025 $ 0.000884
-10.37%
$ 2.65 million $ 180,884
Jun 19, 2025 $ 0.000986
-0.38%
$ 2.96 million $ 193,352
Jun 18, 2025 $ 0.000993
+13.48%
$ 2.98 million $ 200,673
Jun 17, 2025 $ 0.00088
-13.28%
$ 2.64 million $ 210,382
Jun 16, 2025 $ 0.00101
+3.86%
$ 3.04 million $ 237,297
Jun 15, 2025 $ 0.000978
-18.98%
$ 2.93 million $ 215,365
Jun 14, 2025 $ 0.0012
+6.40%
$ 3.59 million $ 197,390
Jun 13, 2025 $ 0.00112
+4.02%
$ 3.37 million $ 186,873
Jun 12, 2025 $ 0.00108
-7.94%
$ 3.24 million $ 200,868
Jun 11, 2025 $ 0.00117
-2.66%
$ 3.51 million $ 181,727
Jun 10, 2025 $ 0.0012
-0.46%
$ 3.61 million $ 199,815
Jun 9, 2025 $ 0.00119
+1.43%
$ 3.56 million $ 157,750
Jun 8, 2025 $ 0.00117
+6.95%
$ 3.51 million $ 176,464
Jun 7, 2025 $ 0.0011
-0.50%
$ 3.29 million $ 185,888
Jun 6, 2025 $ 0.0011
-1.77%
$ 3.31 million $ 175,379
Jun 5, 2025 $ 0.00112
-6.66%
$ 3.37 million $ 175,003
Jun 4, 2025 $ 0.0012
-1.44%
$ 3.59 million $ 165,896
Jun 3, 2025 $ 0.00121
+9.31%
$ 3.64 million $ 168,699
Jun 2, 2025 $ 0.00111
-9.06%
$ 3.33 million $ 200,309
Jun 1, 2025 $ 0.00122
-1.60%
$ 3.65 million $ 177,924
May 31, 2025 $ 0.00124
+4.74%
$ 3.71 million $ 166,707
May 30, 2025 $ 0.00118
-5.68%
$ 3.54 million $ 187,169
May 29, 2025 $ 0.00125
-6.10%
$ 3.76 million $ 215,911
May 28, 2025 $ 0.00133
+6.35%
$ 4 million $ 198,682
May 27, 2025 $ 0.00125
-2.09%
$ 3.76 million $ 202,322
May 26, 2025 $ 0.00128
-0.65%
$ 3.84 million $ 168,347
May 25, 2025 $ 0.00129
-3.19%
$ 3.87 million $ 166,175
May 24, 2025 $ 0.00133
-5.00%
$ 4 million $ 188,673
May 23, 2025 $ 0.0014
+9.69%
$ 4.21 million $ 180,676
May 22, 2025 $ 0.00128
+8.75%
$ 3.83 million $ 155,818
May 21, 2025 $ 0.00118
-2.87%
$ 3.53 million $ 130,393
May 20, 2025 $ 0.00121
-0.51%
$ 3.63 million $ 31,358
May 19, 2025 $ 0.00122
-0.69%
$ 3.65 million $ 45,952
May 18, 2025 $ 0.00123
+2.13%
$ 3.68 million $ 40,592
May 17, 2025 $ 0.0012
-4.10%
$ 3.6 million $ 48,236
May 16, 2025 $ 0.00125
-1.83%
$ 3.75 million $ 44,139
May 15, 2025 $ 0.00127
-3.59%
$ 3.82 million $ 79,397
May 14, 2025 $ 0.00132
-4.03%
$ 3.95 million $ 57,486
May 13, 2025 $ 0.00137
+4.68%
$ 4.11 million $ 67,123
May 12, 2025 $ 0.00131
+6.04%
$ 3.93 million $ 98,820
May 11, 2025 $ 0.00124
-8.02%
$ 3.71 million $ 65,886
May 10, 2025 $ 0.00134
-1.90%
$ 4.03 million $ 70,651
May 9, 2025 $ 0.00137
+4.42%
$ 4.11 million $ 46,630
May 8, 2025 $ 0.00131
+7.05%
$ 3.93 million $ 74,666
May 7, 2025 $ 0.00123
+1.67%
$ 3.68 million $ 57,565
May 6, 2025 $ 0.00121
-6.27%
$ 3.62 million $ 222,044
May 5, 2025 $ 0.00128
-2.26%
$ 3.84 million $ 51,234
May 4, 2025 $ 0.00131
-5.99%
$ 3.93 million $ 132,182
May 3, 2025 $ 0.00138
+12.38%
$ 4.15 million $ 94,721