ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 43,512 $ 589
Yesterday $ 0.0000481
+2.03%
$ 42,407 $ 732
Jun 5, 2026 $ 0.000048
-5.92%
$ 42,270 $ 1,518
Jun 4, 2026 $ 0.0000568
-5.21%
$ 50,012 $ 539
Jun 3, 2026 $ 0.0000643
+0.25%
$ -- $ 675
Jun 2, 2026 $ 0.0000653
-3.58%
$ 57,518 $ 850
Jun 1, 2026 $ 0.0000677
-5.62%
$ 59,696 $ 1,860
May 31, 2026 $ 0.0000717
-2.65%
$ -- $ 558
May 30, 2026 $ 0.0000733
+6.46%
$ 64,567 $ 824
May 29, 2026 $ 0.0000705
+3.19%
$ 62,140 $ 425
May 28, 2026 $ 0.0000678
-1.33%
$ 59,712 $ 677
May 27, 2026 $ 0.0000694
-1.82%
$ -- $ 743
May 26, 2026 $ 0.000071
+11.34%
$ 62,584 $ 1,529
May 25, 2026 $ 0.0000637
+5.34%
$ 56,151 $ 509
May 24, 2026 $ 0.0000606
-4.18%
$ 53,400 $ 930
May 23, 2026 $ 0.0000629
-7.48%
$ 55,438 $ 1,599
May 22, 2026 $ 0.0000675
-5.33%
$ 59,526 $ 2,243
May 21, 2026 $ 0.0000717
-18.57%
$ 63,150 $ 3,738
May 20, 2026 $ 0.0000879
+3.55%
$ 77,497 $ 3,295
May 19, 2026 $ 0.0000849
-7.77%
$ 74,780 $ 2,901
May 18, 2026 $ 0.000092
+0.76%
$ 81,046 $ 2,433
May 17, 2026 $ 0.0000926
+40.20%
$ 81,615 $ 9,905
May 16, 2026 $ 0.0000664
-3.83%
$ 58,500 $ 753
May 15, 2026 $ 0.000069
-0.35%
$ 60,784 $ 1,626
May 14, 2026 $ 0.0000668
-10.64%
$ 58,898 $ 1,983
May 13, 2026 $ 0.0000748
-19.91%
$ 65,922 $ 4,956
May 12, 2026 $ 0.0000951
-33.64%
$ 83,800 $ 20,674
May 11, 2026 $ 0.000143
+8.06%
$ 126,286 $ 2,843
May 10, 2026 $ 0.000134
+17.15%
$ 118,476 $ 589
May 9, 2026 $ 0.000115
+0.17%
$ 101,208 $ 1,700
May 8, 2026 $ 0.000111
+6.45%
$ 97,958 $ 1,309
May 7, 2026 $ 0.000114
+0.56%
$ 100,094 $ 680
May 6, 2026 $ 0.000113
-5.79%
$ 99,597 $ 4,661
May 5, 2026 $ 0.00012
+2.97%
$ 105,823 $ 3,885
May 4, 2026 $ 0.000117
-5.99%
$ 103,140 $ 6,319
May 3, 2026 $ 0.000126
+0.00%
$ 111,143 $ 326
May 2, 2026 $ 0.000126
-1.55%
$ 111,147 $ 6,312
May 1, 2026 $ 0.000129
-4.63%
$ 113,569 $ 5,368
Apr 30, 2026 $ 0.000135
+2.52%
$ 118,860 $ 876
Apr 29, 2026 $ 0.000132
-14.47%
$ 115,991 $ 6,416
Apr 28, 2026 $ 0.000154
-4.29%
$ 135,472 $ 3,019
Apr 27, 2026 $ 0.00016
+0.43%
$ 141,181 $ 3,105
Apr 26, 2026 $ 0.000165
+1.70%
$ 145,678 $ 508
Apr 25, 2026 $ 0.000161
-6.26%
$ 142,316 $ 1,606
Apr 24, 2026 $ 0.000172
+8.34%
$ 151,913 $ 2,183
Apr 23, 2026 $ 0.000158
-8.29%
$ 139,590 $ 5,172
Apr 22, 2026 $ 0.00018
+4.38%
$ -- $ 816
Apr 21, 2026 $ 0.000172
-1.54%
$ 151,178 $ 2,588
Apr 20, 2026 $ 0.000155
+1.55%
$ -- $ 630
Apr 19, 2026 $ 0.000152
-2.67%
$ 134,293 $ 1,162
Download