ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000494
+0.00%
$ 43,512 $ 589
Today, at 5 AM $ 0.0000494
+0.02%
$ 43,512 $ 589
Today, at 4 AM $ 0.000049
-0.14%
$ 43,212 $ 688
Today, at 3 AM $ 0.0000493
+0.56%
$ 43,473 $ 700
Today, at 2 AM $ 0.0000494
+0.14%
$ 43,513 $ 651
Today, at 1 AM $ 0.0000488
+0.83%
$ 43,035 $ 651
Today, at 12 AM $ 0.0000481
-0.25%
$ 42,424 $ 741
Yesterday, at 11 PM $ 0.0000481
+1.15%
$ 42,407 $ 732
Yesterday, at 10 PM $ 0.0000476
-0.66%
$ 41,979 $ 765
Yesterday, at 9 PM $ 0.0000479
+0.78%
$ 42,225 $ 759
Yesterday, at 6 PM $ 0.0000476
+0.00%
$ 41,946 $ 656
Yesterday, at 5 PM $ 0.0000475
+0.00%
$ 41,874 $ 538
Yesterday, at 3 PM $ 0.0000476
+0.00%
$ 41,988 $ 1,013
Yesterday, at 1 PM $ 0.0000482
+0.00%
$ 42,436 $ 1,017
Yesterday, at 12 PM $ 0.0000483
+0.09%
$ 42,555 $ 1,221
Yesterday, at 11 AM $ 0.000048
+1.41%
$ 42,328 $ 1,689
Yesterday, at 10 AM $ 0.0000479
-1.89%
$ 42,218 $ 1,225
Yesterday, at 9 AM $ 0.0000488
-0.06%
$ 42,968 $ 1,223
Yesterday, at 8 AM $ 0.0000484
-0.62%
$ 42,678 $ 1,800
Yesterday, at 7 AM $ 0.0000487
+0.46%
$ 42,926 $ 1,748
Yesterday, at 6 AM $ 0.0000485
+0.77%
$ 42,720 $ 2,545
Yesterday, at 5 AM $ 0.0000471
+1.68%
$ 41,463 $ 2,445
Yesterday, at 4 AM $ 0.0000463
-2.70%
$ 40,776 $ 2,391
Yesterday, at 3 AM $ 0.0000478
-0.98%
$ 42,131 $ 2,410
Yesterday, at 2 AM $ 0.0000483
-0.62%
$ 42,533 $ 2,419
Yesterday, at 1 AM $ 0.0000488
+0.97%
$ 43,011 $ 2,412
Yesterday, at 12 AM $ 0.0000483
+2.33%
$ 42,534 $ 2,271
Jun 5, 11 PM $ 0.000048
+0.59%
$ 42,270 $ 1,518
Jun 5, 10 PM $ 0.0000477
-1.15%
$ 42,023 $ 2,296
Jun 5, 9 PM $ 0.0000479
+0.48%
$ 42,199 $ 2,285
Jun 5, 8 PM $ 0.0000472
+2.81%
$ 41,631 $ 2,227
Jun 5, 7 PM $ 0.0000457
-3.04%
$ 40,295 $ 2,214
Jun 5, 6 PM $ 0.0000479
-0.15%
$ 42,186 $ 2,234
Jun 5, 5 PM $ 0.000048
+0.00%
$ 42,332 $ 2,232
Jun 5, 12 PM $ 0.0000475
-6.85%
$ 41,850 $ 4,033
Jun 4, 11 PM $ 0.0000568
+0.00%
$ 50,012 $ 539
Jun 4, 4 AM $ 0.0000599
+0.00%
$ 52,792 $ 1,137
Jun 4, 2 AM $ 0.0000574
+0.00%
$ 50,583 $ 916
Jun 4, 1 AM $ 0.0000596
-0.41%
$ 52,543 $ 798
Jun 3, 12 PM $ 0.0000643
-0.42%
$ 56,678 $ 675
Jun 3, 9 AM $ 0.0000642
+0.00%
$ 56,536 $ 1,423
Jun 2, 8 PM $ 0.0000653
+0.98%
$ 57,518 $ 850
Jun 2, 7 PM $ 0.0000655
-0.75%
$ 57,724 $ 868
Jun 2, 6 PM $ 0.0000665
-0.19%
$ 58,624 $ 1,161
Jun 2, 5 PM $ 0.0000664
-0.52%
$ 58,537 $ 1,179
Jun 2, 4 PM $ 0.0000665
+1.62%
$ 58,603 $ 1,174
Jun 2, 3 PM $ 0.0000662
+0.00%
$ 58,314 $ 1,653
Jun 2, 12 PM $ 0.0000679
+6.82%
$ 59,827 $ 1,584
Jun 2, 2 AM $ 0.0000664
-0.85%
$ 58,485 $ 769
Jun 2, 1 AM $ 0.0000673
-0.07%
$ 59,328 $ 822
Download