ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000494
+0.00%
$ 43,512 $ 589
5:13 AM $ 0.0000494
+0.00%
$ 43,505 $ 585
4:43 AM $ 0.000049
+0.00%
$ 43,212 $ 688
4:13 AM $ 0.0000491
+0.00%
$ 43,271 $ 704
3:44 AM $ 0.0000493
+0.00%
$ 43,473 $ 700
3:13 AM $ 0.0000491
+0.00%
$ 43,232 $ 652
2:43 AM $ 0.0000494
+0.00%
$ 43,513 $ 651
2:13 AM $ 0.0000493
+0.00%
$ 43,451 $ 645
1:43 AM $ 0.0000488
+0.00%
$ 43,035 $ 651
1:17 AM $ 0.0000488
+0.00%
$ 43,035 $ 641
1:13 AM $ 0.0000484
+0.00%
$ 42,681 $ 641
12:43 AM $ 0.0000481
+0.00%
$ 42,424 $ 741
12:13 AM $ 0.0000483
+0.00%
$ 42,530 $ 741
11:43 PM $ 0.0000481
+0.00%
$ 42,407 $ 732
11:13 PM $ 0.0000476
+0.00%
$ 41,923 $ 733
10:43 PM $ 0.0000476
+0.00%
$ 41,979 $ 765
10:13 PM $ 0.000048
+0.00%
$ 42,256 $ 765
9:43 PM $ 0.0000479
+0.00%
$ 42,225 $ 759
9:13 PM $ 0.0000475
+0.00%
$ 41,897 $ 760
6:13 PM $ 0.0000476
+0.00%
$ 41,946 $ 656
5:26 PM $ 0.0000475
+0.00%
$ 41,874 $ 538
3:43 PM $ 0.0000476
+0.00%
$ 41,988 $ 1,013
Download