ArgentinaCoin Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000112
+0.05%
$ 98,372 $ 4,599
May 7, 2 AM $ 0.000112
-0.20%
$ 98,391 $ 4,612
May 7, 1 AM $ 0.000112
-0.12%
$ 98,683 $ 4,623
May 7, 12 AM $ 0.000113
-0.03%
$ 99,509 $ 4,658
May 6, 11 PM $ 0.000113
-0.21%
$ 99,597 $ 4,661
May 6, 10 PM $ 0.000113
-0.23%
$ 99,986 $ 4,573
May 6, 9 PM $ 0.000113
+0.19%
$ 99,934 $ 4,552
May 6, 8 PM $ 0.000114
+0.37%
$ 100,159 $ 4,662
May 6, 7 PM $ 0.000112
+0.05%
$ 98,873 $ 4,606
May 6, 6 PM $ 0.000112
-0.28%
$ 99,050 $ 4,567
May 6, 5 PM $ 0.000113
+0.64%
$ 99,142 $ 4,528
May 6, 4 PM $ 0.000112
+0.78%
$ 98,509 $ 4,426
May 6, 3 PM $ 0.000111
+0.64%
$ 97,488 $ 4,386
May 6, 2 PM $ 0.000114
-0.61%
$ 100,656 $ 4,400
May 6, 1 PM $ 0.000115
+2.87%
$ 101,272 $ 5,106
May 6, 12 PM $ 0.000112
+0.22%
$ 98,448 $ 4,533
May 6, 11 AM $ 0.000111
+1.95%
$ 98,192 $ 4,675
May 6, 10 AM $ 0.000109
+0.10%
$ 96,312 $ 4,350
May 6, 9 AM $ 0.000108
+0.62%
$ 95,591 $ 4,315
May 6, 8 AM $ 0.000107
+2.41%
$ 94,024 $ 4,475
May 6, 5 AM $ 0.000121
+0.00%
$ 106,546 $ 3,403
May 6, 4 AM $ 0.000121
+0.10%
$ 107,068 $ 3,826
May 6, 3 AM $ 0.000121
+0.71%
$ 106,673 $ 3,788
May 6, 2 AM $ 0.000121
-0.04%
$ 106,262 $ 3,802
May 6, 1 AM $ 0.00012
+0.15%
$ 105,901 $ 3,783
May 6, 12 AM $ 0.00012
-0.03%
$ 105,679 $ 3,851
May 5, 11 PM $ 0.00012
-0.01%
$ 105,823 $ 3,885
May 5, 10 PM $ 0.00012
+0.23%
$ 106,183 $ 3,887
May 5, 9 PM $ 0.000121
-0.02%
$ 106,313 $ 4,333
May 5, 8 PM $ 0.000122
+0.24%
$ 107,150 $ 4,753
May 5, 7 PM $ 0.000121
+0.43%
$ 106,341 $ 6,740
May 5, 6 PM $ 0.00012
+0.35%
$ 106,051 $ 6,727
May 5, 5 PM $ 0.00012
+0.33%
$ 105,549 $ 6,701
May 5, 4 PM $ 0.00012
-0.02%
$ 105,620 $ 6,712
May 5, 3 PM $ 0.00012
+0.51%
$ 105,875 $ 6,694
May 5, 2 PM $ 0.00012
-0.08%
$ 105,588 $ 6,710
May 5, 1 PM $ 0.000107
+2.85%
$ 94,530 $ 6,794
May 5, 12 PM $ 0.000104
+0.29%
$ 91,911 $ 7,066
May 5, 11 AM $ 0.000105
+0.15%
$ 92,616 $ 7,131
May 5, 10 AM $ 0.000105
+0.03%
$ 92,165 $ 7,105
May 5, 9 AM $ 0.000105
+0.54%
$ 92,246 $ 7,150
May 5, 8 AM $ 0.000104
-7.70%
$ 91,995 $ 7,160
May 5, 7 AM $ 0.000113
+0.46%
$ 99,539 $ 6,576
May 5, 6 AM $ 0.000113
+0.12%
$ 99,314 $ 6,583
May 5, 5 AM $ 0.000112
+0.33%
$ 99,116 $ 6,491
May 5, 4 AM $ 0.000116
-0.03%
$ 102,445 $ 6,731
May 5, 3 AM $ 0.000116
-0.10%
$ 102,290 $ 6,334
May 5, 2 AM $ 0.000116
+0.23%
$ 102,283 $ 6,312
May 5, 1 AM $ 0.000116
+0.41%
$ 102,658 $ 6,361
May 5, 12 AM $ 0.000117
+0.09%
$ 102,868 $ 6,326