ArgentinaCoin Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000117
-0.15%
$ 103,140 $ 6,319
May 4, 10 PM $ 0.00012
+0.00%
$ 105,807 $ 5,632
May 4, 7 PM $ 0.000104
-0.13%
$ 91,594 $ 3,395
May 4, 6 PM $ 0.000104
+0.32%
$ 91,904 $ 3,065
May 4, 5 PM $ 0.000104
+0.00%
$ 91,253 $ 3,028
May 4, 3 PM $ 0.000103
+0.00%
$ 90,432 $ 3,029
May 4, 2 PM $ 0.0001
+0.00%
$ 88,469 $ 540
May 4, 1 PM $ 0.000122
+0.85%
$ 107,736 $ 540
May 4, 12 PM $ 0.000122
-0.02%
$ 107,745 $ 945
May 4, 10 AM $ 0.000124
+0.00%
$ 109,708 $ 478
May 3, 9 PM $ 0.000126
-0.16%
$ 111,143 $ 326
May 3, 8 PM $ 0.000126
+0.01%
$ 111,185 $ 1,449
May 3, 7 PM $ 0.000126
+0.08%
$ 111,010 $ 2,261
May 3, 6 PM $ 0.000126
-0.08%
$ 110,910 $ 2,262
May 3, 5 PM $ 0.000126
-0.04%
$ 110,802 $ 2,262
May 3, 4 PM $ 0.000127
-0.21%
$ 111,627 $ 2,269
May 3, 3 PM $ 0.000127
-0.05%
$ 111,926 $ 2,773
May 3, 2 PM $ 0.000127
+0.08%
$ 111,815 $ 2,766
May 3, 1 PM $ 0.000127
+0.05%
$ 111,783 $ 2,766
May 3, 12 PM $ 0.000127
+0.10%
$ 111,709 $ 2,763
May 3, 11 AM $ 0.000127
+0.02%
$ 111,597 $ 2,932
May 3, 10 AM $ 0.000127
-0.04%
$ 111,602 $ 2,841
May 3, 9 AM $ 0.000127
+0.04%
$ 111,525 $ 2,837
May 3, 8 AM $ 0.000126
-0.08%
$ 111,464 $ 3,207
May 3, 7 AM $ 0.000126
+0.39%
$ 111,382 $ 3,190
May 3, 6 AM $ 0.000126
+0.01%
$ 111,278 $ 3,199
May 3, 5 AM $ 0.000126
+0.16%
$ 110,601 $ 3,398
May 3, 4 AM $ 0.000126
+0.04%
$ 110,892 $ 3,803
May 3, 3 AM $ 0.000126
+0.04%
$ 110,975 $ 5,022
May 3, 2 AM $ 0.000126
-0.11%
$ 111,072 $ 5,397
May 3, 1 AM $ 0.000126
+0.55%
$ 111,456 $ 5,570
May 3, 12 AM $ 0.000126
-0.43%
$ 110,663 $ 5,934
May 2, 11 PM $ 0.000126
+0.17%
$ 111,147 $ 6,312
May 2, 10 PM $ 0.000126
-0.11%
$ 111,271 $ 6,337
May 2, 9 PM $ 0.000126
-6.36%
$ 111,463 $ 6,762
May 2, 8 PM $ 0.000135
-0.17%
$ 119,027 $ 5,569
May 2, 7 PM $ 0.000125
+0.20%
$ 110,574 $ 5,719
May 2, 6 PM $ 0.000125
+0.03%
$ 110,173 $ 5,935
May 2, 5 PM $ 0.000125
-0.07%
$ 110,138 $ 9,506
May 2, 4 PM $ 0.000126
+0.10%
$ 110,677 $ 9,541
May 2, 3 PM $ 0.000119
-0.02%
$ 104,846 $ 8,983
May 2, 2 PM $ 0.000119
-0.07%
$ 104,786 $ 8,478
May 2, 1 PM $ 0.000119
+0.17%
$ 104,855 $ 8,463
May 2, 12 PM $ 0.000118
+0.00%
$ 103,850 $ 8,396
May 2, 11 AM $ 0.000117
-0.17%
$ 102,718 $ 8,248
May 2, 10 AM $ 0.000117
-0.06%
$ 102,985 $ 8,166
May 2, 9 AM $ 0.000117
+2.96%
$ 102,876 $ 7,919
May 2, 8 AM $ 0.000113
-0.04%
$ 99,737 $ 7,578
May 2, 7 AM $ 0.000113
+0.23%
$ 99,887 $ 7,569
May 2, 6 AM $ 0.000113
+2.27%
$ 99,719 $ 7,412