ArgentinaCoin Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000113
+2.27%
$ 99,719 $ 7,412
May 2, 5 AM $ 0.000111
-2.69%
$ 97,504 $ 7,415
May 2, 4 AM $ 0.000112
-8.37%
$ 98,926 $ 6,933
May 2, 3 AM $ 0.000122
+3.35%
$ 107,934 $ 6,157
May 2, 2 AM $ 0.000118
-0.34%
$ 104,310 $ 5,834
May 2, 1 AM $ 0.000119
-4.26%
$ 104,665 $ 5,944
May 2, 12 AM $ 0.000124
-3.31%
$ 109,156 $ 5,734
May 1, 11 PM $ 0.000129
+0.06%
$ 113,569 $ 5,368
May 1, 8 PM $ 0.000128
+0.00%
$ 113,083 $ 5,301
May 1, 7 PM $ 0.000127
+0.00%
$ 112,029 $ 466
May 1, 5 PM $ 0.000138
+0.00%
$ 121,184 $ 557
May 1, 7 AM $ 0.000137
+0.00%
$ 120,801 $ 917
May 1, 4 AM $ 0.000136
+0.04%
$ 120,235 $ 960
May 1, 3 AM $ 0.000136
-0.23%
$ 119,812 $ 1,069
May 1, 2 AM $ 0.000136
+0.29%
$ 120,132 $ 1,064
May 1, 1 AM $ 0.000136
+0.26%
$ 119,760 $ 879
May 1, 12 AM $ 0.000136
+0.49%
$ 119,661 $ 876
Apr 30, 11 PM $ 0.000135
-0.12%
$ 118,860 $ 876
Apr 30, 10 PM $ 0.000135
+0.34%
$ 118,926 $ 957
Apr 30, 9 PM $ 0.000135
-0.15%
$ 118,707 $ 962
Apr 30, 8 PM $ 0.000135
+0.04%
$ 118,795 $ 1,486
Apr 30, 7 PM $ 0.000135
+3.20%
$ 118,751 $ 1,705
Apr 30, 6 PM $ 0.000131
+0.11%
$ 115,074 $ 6,639
Apr 30, 5 PM $ 0.00013
-0.27%
$ 114,432 $ 6,563
Apr 30, 4 PM $ 0.00013
+0.03%
$ 114,876 $ 6,569
Apr 30, 3 PM $ 0.00013
+0.07%
$ 114,752 $ 6,560
Apr 30, 2 PM $ 0.00013
-0.25%
$ 114,653 $ 6,631
Apr 30, 1 PM $ 0.000131
-0.17%
$ 115,625 $ 6,681
Apr 30, 12 PM $ 0.00013
+0.18%
$ 114,977 $ 6,469
Apr 30, 11 AM $ 0.000131
+0.40%
$ 115,208 $ 6,369
Apr 30, 10 AM $ 0.00013
-0.22%
$ 114,973 $ 6,396
Apr 30, 9 AM $ 0.00013
-0.10%
$ 114,860 $ 6,382
Apr 30, 8 AM $ 0.000131
+0.14%
$ 115,061 $ 6,510
Apr 30, 7 AM $ 0.00013
+0.03%
$ 114,666 $ 6,494
Apr 30, 6 AM $ 0.00013
-0.61%
$ 114,135 $ 6,506
Apr 30, 5 AM $ 0.00013
+0.37%
$ 114,831 $ 6,441
Apr 30, 4 AM $ 0.000131
-0.94%
$ 115,002 $ 6,535
Apr 30, 3 AM $ 0.000131
+0.06%
$ 115,825 $ 6,411
Apr 30, 2 AM $ 0.000133
-0.10%
$ 117,087 $ 6,516
Apr 30, 1 AM $ 0.000133
+0.24%
$ 117,254 $ 6,492
Apr 30, 12 AM $ 0.000132
+0.20%
$ 116,168 $ 6,435
Apr 29, 11 PM $ 0.000132
+0.34%
$ 115,991 $ 6,416
Apr 29, 10 PM $ 0.000131
+0.00%
$ 115,349 $ 6,237
Apr 29, 9 PM $ 0.000129
+0.00%
$ 113,847 $ 5,412
Apr 29, 7 PM $ 0.000124
-1.44%
$ 108,959 $ 5,412
Apr 29, 6 PM $ 0.000125
+2.63%
$ 110,195 $ 530
Apr 29, 2 PM $ 0.000147
-1.63%
$ 129,493 $ 1,498
Apr 29, 1 PM $ 0.00015
+0.54%
$ 132,109 $ 2,269
Apr 29, 12 PM $ 0.00015
-0.48%
$ 132,397 $ 3,065
Apr 29, 11 AM $ 0.000151
-1.12%
$ 133,104 $ 3,087