ArgentinaCoin Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000154
+0.30%
$ 135,403 $ 3,104
Apr 29, 9 AM $ 0.000153
-1.37%
$ 134,493 $ 2,947
Apr 29, 8 AM $ 0.000155
-0.21%
$ 136,513 $ 1,931
Apr 29, 7 AM $ 0.000155
-0.06%
$ 136,669 $ 1,930
Apr 29, 6 AM $ 0.000155
+0.42%
$ 136,931 $ 2,024
Apr 29, 5 AM $ 0.000155
-0.09%
$ 136,359 $ 2,021
Apr 29, 4 AM $ 0.000154
+0.00%
$ 135,967 $ 2,013
Apr 29, 3 AM $ 0.000153
-0.31%
$ 135,255 $ 2,019
Apr 29, 2 AM $ 0.000154
+0.14%
$ 135,876 $ 2,083
Apr 29, 1 AM $ 0.000154
+0.04%
$ 135,748 $ 2,217
Apr 29, 12 AM $ 0.000154
+0.13%
$ 135,792 $ 3,023
Apr 28, 11 PM $ 0.000154
+0.09%
$ 135,472 $ 3,019
Apr 28, 10 PM $ 0.000154
-0.01%
$ 135,337 $ 3,363
Apr 28, 9 PM $ 0.000154
-0.09%
$ 135,362 $ 3,373
Apr 28, 8 PM $ 0.000154
+0.13%
$ 135,612 $ 3,380
Apr 28, 7 PM $ 0.000156
-0.31%
$ 137,266 $ 3,166
Apr 28, 6 PM $ 0.000156
+0.00%
$ 137,702 $ 3,075
Apr 28, 5 PM $ 0.000156
+0.05%
$ 137,477 $ 3,086
Apr 28, 4 PM $ 0.000156
+0.12%
$ 137,422 $ 3,263
Apr 28, 3 PM $ 0.000156
+0.40%
$ 137,502 $ 4,289
Apr 28, 2 PM $ 0.000156
-0.64%
$ 137,125 $ 4,321
Apr 28, 1 PM $ 0.000156
-0.32%
$ 137,176 $ 4,296
Apr 28, 12 PM $ 0.000156
-0.01%
$ 137,080 $ 2,682
Apr 28, 11 AM $ 0.000156
-0.20%
$ 137,539 $ 2,698
Apr 28, 10 AM $ 0.000156
-0.04%
$ 137,658 $ 2,684
Apr 28, 9 AM $ 0.000157
-0.06%
$ 137,949 $ 2,690
Apr 28, 8 AM $ 0.000157
+0.14%
$ 138,199 $ 2,834
Apr 28, 7 AM $ 0.000157
-0.02%
$ 137,940 $ 2,898
Apr 28, 6 AM $ 0.000159
+0.08%
$ 139,760 $ 3,492
Apr 28, 5 AM $ 0.000158
+0.24%
$ 139,565 $ 3,372
Apr 28, 4 AM $ 0.000158
+0.21%
$ 139,617 $ 3,390
Apr 28, 3 AM $ 0.000159
+0.06%
$ 140,330 $ 3,405
Apr 28, 2 AM $ 0.00016
-0.10%
$ 140,893 $ 3,325
Apr 28, 1 AM $ 0.000161
-0.03%
$ 141,655 $ 3,202
Apr 28, 12 AM $ 0.000161
+0.00%
$ 141,548 $ 3,199
Apr 27, 11 PM $ 0.00016
+3.05%
$ 141,181 $ 3,105
Apr 27, 10 PM $ 0.000155
-0.38%
$ 137,006 $ 2,767
Apr 27, 9 PM $ 0.000155
-0.15%
$ 136,387 $ 2,740
Apr 27, 8 PM $ 0.000155
+0.07%
$ 136,423 $ 2,727
Apr 27, 7 PM $ 0.000155
+5.89%
$ 136,892 $ 2,586
Apr 27, 6 PM $ 0.000147
+0.23%
$ 129,279 $ 2,109
Apr 27, 5 PM $ 0.000146
-0.02%
$ 128,798 $ 2,073
Apr 27, 4 PM $ 0.000144
-3.83%
$ 126,460 $ 2,035
Apr 27, 3 PM $ 0.000153
-0.58%
$ 134,741 $ 1,074
Apr 27, 2 PM $ 0.000154
-0.22%
$ 135,351 $ 1,800
Apr 27, 1 PM $ 0.000154
+0.09%
$ 135,517 $ 1,896
Apr 27, 12 PM $ 0.000154
+0.00%
$ 135,567 $ 1,906
Apr 27, 9 AM $ 0.000154
+0.00%
$ 136,049 $ 1,955
Apr 27, 7 AM $ 0.00016
+0.00%
$ 140,574 $ 533
Apr 26, 6 PM $ 0.000165
+0.12%
$ 145,678 $ 508