ArgentinaCoin Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000164
+0.95%
$ 144,607 $ 1,349
Apr 25, 10 PM $ 0.000161
+0.00%
$ 142,316 $ 1,606
Apr 25, 9 PM $ 0.000162
+0.17%
$ 142,351 $ 1,605
Apr 25, 8 PM $ 0.000161
+0.14%
$ 142,297 $ 1,997
Apr 25, 7 PM $ 0.000161
-0.07%
$ 142,198 $ 1,602
Apr 25, 6 PM $ 0.000161
-3.95%
$ 142,312 $ 1,635
Apr 25, 5 PM $ 0.000168
-0.91%
$ 148,455 $ 1,365
Apr 25, 4 PM $ 0.00017
-0.79%
$ 149,978 $ 1,397
Apr 25, 3 PM $ 0.000171
-0.20%
$ 151,083 $ 1,056
Apr 25, 2 PM $ 0.000172
-0.02%
$ 151,213 $ 1,055
Apr 25, 1 PM $ 0.000171
+0.06%
$ 150,920 $ 1,209
Apr 25, 12 PM $ 0.000171
-0.10%
$ 150,774 $ 1,609
Apr 25, 11 AM $ 0.000171
-0.50%
$ 150,972 $ 1,618
Apr 25, 10 AM $ 0.000172
-0.08%
$ 151,664 $ 1,558
Apr 25, 9 AM $ 0.000172
-0.02%
$ 151,706 $ 1,558
Apr 25, 8 AM $ 0.000172
+0.08%
$ 151,366 $ 1,577
Apr 25, 7 AM $ 0.000171
-0.15%
$ 151,109 $ 1,578
Apr 25, 6 AM $ 0.000171
+0.12%
$ 151,125 $ 1,574
Apr 25, 5 AM $ 0.000171
-0.20%
$ 150,869 $ 1,576
Apr 25, 4 AM $ 0.000172
+0.06%
$ 151,446 $ 1,667
Apr 25, 3 AM $ 0.000171
+0.00%
$ 151,079 $ 1,976
Apr 25, 2 AM $ 0.000171
-0.01%
$ 151,122 $ 1,977
Apr 25, 1 AM $ 0.000171
+0.01%
$ 150,952 $ 1,972
Apr 25, 12 AM $ 0.000171
-0.64%
$ 150,843 $ 2,139
Apr 24, 11 PM $ 0.000172
+0.05%
$ 151,913 $ 2,183
Apr 24, 10 PM $ 0.000173
-0.03%
$ 152,232 $ 2,215
Apr 24, 9 PM $ 0.00018
-0.41%
$ 158,755 $ 3,057
Apr 24, 8 PM $ 0.000179
+0.77%
$ 158,041 $ 2,535
Apr 24, 7 PM $ 0.000178
-0.09%
$ 156,779 $ 2,497
Apr 24, 6 PM $ 0.000173
-0.03%
$ 152,622 $ 2,429
Apr 24, 5 PM $ 0.000172
+0.37%
$ 151,999 $ 2,073
Apr 24, 4 PM $ 0.000172
-0.12%
$ 151,432 $ 2,213
Apr 24, 3 PM $ 0.000171
-0.34%
$ 150,540 $ 2,418
Apr 24, 2 PM $ 0.000171
-0.19%
$ 150,801 $ 2,762
Apr 24, 1 PM $ 0.000169
+0.08%
$ 148,593 $ 2,718
Apr 24, 12 PM $ 0.000169
+0.64%
$ 149,037 $ 2,164
Apr 24, 11 AM $ 0.000168
+0.48%
$ 147,853 $ 2,150
Apr 24, 10 AM $ 0.000166
-0.02%
$ 146,654 $ 4,907
Apr 24, 9 AM $ 0.000166
+0.25%
$ 146,238 $ 4,926
Apr 24, 8 AM $ 0.000166
+0.02%
$ 145,921 $ 5,307
Apr 24, 7 AM $ 0.000166
+0.06%
$ 146,013 $ 5,308
Apr 24, 6 AM $ 0.000166
+0.12%
$ 146,241 $ 5,313
Apr 24, 5 AM $ 0.000165
+1.41%
$ 145,726 $ 5,284
Apr 24, 4 AM $ 0.000163
-0.21%
$ 143,693 $ 5,211
Apr 24, 3 AM $ 0.000161
-0.28%
$ 141,873 $ 5,134
Apr 24, 2 AM $ 0.000162
+0.09%
$ 142,444 $ 5,313
Apr 24, 1 AM $ 0.000161
+0.62%
$ 142,024 $ 5,301
Apr 24, 12 AM $ 0.00016
+0.66%
$ 141,148 $ 5,192
Apr 23, 11 PM $ 0.000158
-1.02%
$ 139,590 $ 5,172
Apr 23, 10 PM $ 0.00016
-5.02%
$ 140,879 $ 5,422