ArgentinaCoin Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000168
+0.20%
$ 148,324 $ 4,714
Apr 23, 8 PM $ 0.000168
+0.21%
$ 147,624 $ 4,689
Apr 23, 7 PM $ 0.000167
-0.05%
$ 147,525 $ 4,698
Apr 23, 6 PM $ 0.000167
+0.80%
$ 147,453 $ 4,656
Apr 23, 5 PM $ 0.000167
+0.91%
$ 146,877 $ 4,628
Apr 23, 4 PM $ 0.000164
-0.12%
$ 144,374 $ 4,343
Apr 23, 3 PM $ 0.000163
-2.12%
$ 143,693 $ 4,253
Apr 23, 2 PM $ 0.000167
+0.30%
$ 146,972 $ 3,936
Apr 23, 8 AM $ 0.000172
-0.20%
$ 151,417 $ 890
Apr 23, 7 AM $ 0.000172
-0.04%
$ 151,792 $ 1,073
Apr 23, 6 AM $ 0.000172
-0.28%
$ 151,788 $ 1,255
Apr 22, 9 AM $ 0.00018
+0.76%
$ 158,185 $ 816
Apr 22, 8 AM $ 0.00018
-0.32%
$ 158,237 $ 2,286
Apr 22, 7 AM $ 0.000177
+0.23%
$ 155,811 $ 3,052
Apr 22, 6 AM $ 0.000179
-0.01%
$ 157,583 $ 2,804
Apr 22, 5 AM $ 0.000178
+1.02%
$ 156,786 $ 2,762
Apr 22, 4 AM $ 0.000176
+1.17%
$ 155,254 $ 2,863
Apr 22, 3 AM $ 0.000175
+0.02%
$ 153,815 $ 2,694
Apr 22, 2 AM $ 0.000173
+0.78%
$ 152,879 $ 2,657
Apr 22, 1 AM $ 0.000172
+0.11%
$ 151,931 $ 2,658
Apr 22, 12 AM $ 0.000172
+0.19%
$ 151,830 $ 2,655
Apr 21, 11 PM $ 0.000172
+0.28%
$ 151,178 $ 2,588
Apr 21, 10 PM $ 0.000171
+0.21%
$ 150,786 $ 2,564
Apr 21, 9 PM $ 0.000171
-0.24%
$ 150,657 $ 2,670
Apr 21, 8 PM $ 0.000171
+0.74%
$ 150,973 $ 3,191
Apr 21, 7 PM $ 0.000171
+0.28%
$ 151,015 $ 3,160
Apr 21, 6 PM $ 0.000172
-0.29%
$ 151,836 $ 3,195
Apr 21, 5 PM $ 0.000172
-0.88%
$ 151,812 $ 3,242
Apr 21, 4 PM $ 0.000174
+0.32%
$ 153,380 $ 3,237
Apr 21, 3 PM $ 0.000173
-0.26%
$ 152,770 $ 3,239
Apr 21, 2 PM $ 0.000173
+0.37%
$ 152,581 $ 3,215
Apr 21, 1 PM $ 0.000172
+0.07%
$ 151,551 $ 3,203
Apr 21, 12 PM $ 0.000174
+0.26%
$ 153,018 $ 3,228
Apr 21, 11 AM $ 0.000174
+0.00%
$ 153,540 $ 2,983
Apr 20, 7 AM $ 0.000155
+0.26%
$ 136,517 $ 630
Apr 20, 6 AM $ 0.000153
+0.06%
$ 135,260 $ 871
Apr 20, 5 AM $ 0.000154
-0.39%
$ 135,687 $ 878
Apr 20, 4 AM $ 0.000154
-0.15%
$ 135,983 $ 983
Apr 20, 3 AM $ 0.000154
+0.20%
$ 135,819 $ 1,063
Apr 20, 2 AM $ 0.000153
+0.00%
$ 135,181 $ 1,055
Apr 20, 1 AM $ 0.000153
+0.19%
$ 135,248 $ 1,165
Apr 20, 12 AM $ 0.000152
-0.06%
$ 134,355 $ 1,160
Apr 19, 11 PM $ 0.000152
-0.27%
$ 134,293 $ 1,162
Apr 19, 10 PM $ 0.000153
-0.19%
$ 134,654 $ 1,164
Apr 19, 9 PM $ 0.000155
+0.09%
$ 136,867 $ 1,180
Apr 19, 8 PM $ 0.000155
-0.44%
$ 136,508 $ 1,267
Apr 19, 7 PM $ 0.000156
+0.39%
$ 137,061 $ 1,236
Apr 19, 6 PM $ 0.000155
-0.28%
$ 136,753 $ 1,242
Apr 19, 5 PM $ 0.000156
-0.59%
$ 137,615 $ 1,254
Apr 19, 4 PM $ 0.000159
+0.95%
$ 140,526 $ 1,174