ArgentinaCoin Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000159
+0.95%
$ 140,526 $ 1,174
Apr 19, 3 PM $ 0.000159
-0.30%
$ 140,281 $ 1,814
Apr 19, 2 PM $ 0.000158
-0.22%
$ 139,622 $ 2,159
Apr 19, 1 PM $ 0.000159
+2.32%
$ 139,931 $ 2,110
Apr 19, 12 PM $ 0.000155
+0.25%
$ 136,961 $ 1,951
Apr 19, 11 AM $ 0.000155
+0.77%
$ 136,396 $ 1,933
Apr 19, 10 AM $ 0.000152
-0.25%
$ 134,386 $ 1,916
Apr 19, 9 AM $ 0.00015
-0.03%
$ 132,076 $ 1,845
Apr 19, 8 AM $ 0.000151
+0.94%
$ 132,976 $ 1,652
Apr 19, 7 AM $ 0.00015
-2.61%
$ 131,767 $ 1,578
Apr 19, 6 AM $ 0.000153
-0.31%
$ 134,966 $ 1,376
Apr 19, 5 AM $ 0.000154
+0.19%
$ 135,426 $ 1,374
Apr 19, 4 AM $ 0.000155
+0.13%
$ 136,752 $ 1,388
Apr 19, 3 AM $ 0.000154
-0.08%
$ 135,836 $ 1,277
Apr 19, 2 AM $ 0.000156
+0.07%
$ 137,254 $ 1,202
Apr 19, 1 AM $ 0.000156
-0.06%
$ 137,466 $ 1,090
Apr 19, 12 AM $ 0.000156
-0.32%
$ 137,544 $ 1,094
Apr 18, 11 PM $ 0.000157
+0.09%
$ 138,107 $ 1,094
Apr 18, 10 PM $ 0.000156
-0.12%
$ 137,705 $ 1,094
Apr 18, 9 PM $ 0.000156
+0.07%
$ 137,754 $ 1,170
Apr 18, 8 PM $ 0.000157
+0.00%
$ 137,997 $ 1,212
Apr 18, 7 PM $ 0.000157
+0.00%
$ 138,133 $ 1,169
Apr 18, 1 AM $ 0.000174
+0.00%
$ 153,548 $ 1,157
Apr 17, 12 PM $ 0.000173
-0.01%
$ 152,202 $ 1,212
Apr 17, 11 AM $ 0.000172
+0.37%
$ 151,778 $ 1,333
Apr 17, 10 AM $ 0.000173
-0.31%
$ 152,495 $ 1,850
Apr 17, 9 AM $ 0.000174
+0.09%
$ 153,324 $ 1,853
Apr 17, 8 AM $ 0.000173
+0.21%
$ 152,521 $ 1,841
Apr 17, 7 AM $ 0.000173
+0.38%
$ 152,394 $ 1,836
Apr 17, 6 AM $ 0.000172
+0.72%
$ 151,525 $ 1,910
Apr 17, 5 AM $ 0.000171
+0.00%
$ 150,263 $ 1,809
Apr 15, 11 PM $ 0.000175
+0.00%
$ 153,839 $ 441
Apr 15, 8 PM $ 0.000173
-0.86%
$ 152,640 $ 770
Apr 15, 7 PM $ 0.000174
+0.27%
$ 153,225 $ 1,189
Apr 15, 6 PM $ 0.000173
+0.46%
$ 152,763 $ 1,156
Apr 15, 5 PM $ 0.000173
+0.46%
$ 152,260 $ 1,152
Apr 15, 4 PM $ 0.000172
+0.57%
$ 151,885 $ 1,148
Apr 15, 3 PM $ 0.000172
+0.21%
$ 151,505 $ 1,681
Apr 15, 2 PM $ 0.000171
+0.78%
$ 151,108 $ 1,683
Apr 15, 1 PM $ 0.000171
-0.11%
$ 150,443 $ 2,033
Apr 15, 12 PM $ 0.00017
+0.67%
$ 150,231 $ 2,015
Apr 15, 11 AM $ 0.000169
-0.27%
$ 148,798 $ 1,973
Apr 15, 10 AM $ 0.000168
+0.00%
$ 148,478 $ 1,964
Apr 15, 9 AM $ 0.00017
+0.05%
$ 149,433 $ 1,961
Apr 15, 8 AM $ 0.000169
+0.60%
$ 149,019 $ 1,945
Apr 15, 7 AM $ 0.000166
-0.28%
$ 146,224 $ 1,911
Apr 15, 6 AM $ 0.000166
-0.10%
$ 146,498 $ 2,375
Apr 15, 5 AM $ 0.000167
+0.00%
$ 147,370 $ 2,451
Apr 15, 4 AM $ 0.000167
+0.57%
$ 147,389 $ 2,439
Apr 15, 3 AM $ 0.000167
+0.08%
$ 147,272 $ 2,443