ArgentinaCoin Historical Data

ARG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000145
-1.36%
$ 127,549 $ 1,639
Apr 12, 7 PM $ 0.000147
+0.04%
$ 129,490 $ 1,496
Apr 12, 6 PM $ 0.000147
+0.35%
$ 129,532 $ 1,491
Apr 12, 5 PM $ 0.000146
+0.06%
$ 129,009 $ 1,490
Apr 12, 4 PM $ 0.000146
-0.82%
$ 128,773 $ 1,500
Apr 12, 3 PM $ 0.000148
+0.20%
$ 129,984 $ 1,340
Apr 12, 2 PM $ 0.000148
+0.08%
$ 130,567 $ 1,348
Apr 12, 1 PM $ 0.000149
-0.41%
$ 131,219 $ 1,361
Apr 12, 12 PM $ 0.000149
+0.63%
$ 131,547 $ 1,331
Apr 12, 11 AM $ 0.000148
-0.08%
$ 130,724 $ 1,324
Apr 12, 10 AM $ 0.000148
+0.00%
$ 130,699 $ 1,323
Apr 12, 9 AM $ 0.000148
-0.02%
$ 130,807 $ 1,324
Apr 12, 8 AM $ 0.000148
+2.23%
$ 130,721 $ 1,375
Apr 12, 7 AM $ 0.000145
+0.02%
$ 127,761 $ 1,081
Apr 12, 6 AM $ 0.000145
+0.02%
$ 127,729 $ 1,396
Apr 12, 5 AM $ 0.000145
+0.00%
$ 127,561 $ 1,426
Apr 9, 7 AM $ 0.000149
+0.00%
$ 131,001 $ 671
Apr 9, 6 AM $ 0.00015
-0.79%
$ 131,956 $ 676
Apr 9, 5 AM $ 0.00015
-0.15%
$ 132,509 $ 2,543
Apr 9, 4 AM $ 0.00015
-0.15%
$ 132,534 $ 3,307
Apr 9, 3 AM $ 0.00015
-0.39%
$ 132,531 $ 4,406
Apr 9, 2 AM $ 0.000151
+0.31%
$ 133,050 $ 4,389
Apr 9, 1 AM $ 0.000151
-0.18%
$ 132,705 $ 4,399
Apr 9, 12 AM $ 0.000152
+1.37%
$ 133,712 $ 4,365
Apr 8, 11 PM $ 0.00015
+0.01%
$ 132,261 $ 4,228
Apr 8, 10 PM $ 0.00015
-0.35%
$ 132,578 $ 4,283
Apr 8, 9 PM $ 0.000151
+0.34%
$ 133,157 $ 4,575
Apr 8, 8 PM $ 0.000151
+0.31%
$ 132,957 $ 4,569
Apr 8, 7 PM $ 0.00015
-0.25%
$ 132,484 $ 4,578
Apr 8, 6 PM $ 0.000152
-0.23%
$ 133,709 $ 4,620
Apr 8, 5 PM $ 0.000151
+0.32%
$ 133,455 $ 4,585
Apr 8, 4 PM $ 0.000151
-0.07%
$ 132,991 $ 4,587
Apr 8, 3 PM $ 0.00015
+0.22%
$ 132,581 $ 4,560
Apr 8, 2 PM $ 0.000152
-0.66%
$ 133,761 $ 4,641
Apr 8, 1 PM $ 0.000153
+0.39%
$ 134,567 $ 4,621
Apr 8, 12 PM $ 0.000152
+0.19%
$ 133,530 $ 4,487
Apr 8, 11 AM $ 0.000152
+0.77%
$ 133,886 $ 4,424
Apr 8, 10 AM $ 0.000151
-0.02%
$ 132,739 $ 4,391
Apr 8, 9 AM $ 0.000151
+0.27%
$ 133,116 $ 4,348
Apr 8, 8 AM $ 0.000151
+0.85%
$ 132,672 $ 4,600
Apr 7, 7 PM $ 0.000127
+0.00%
$ 111,620 $ 289
Apr 7, 6 PM $ 0.000127
+0.24%
$ 112,044 $ 480
Apr 7, 5 PM $ 0.000125
-0.22%
$ 110,376 $ 1,258
Apr 7, 4 PM $ 0.000125
+0.01%
$ 110,239 $ 1,253
Apr 7, 3 PM $ 0.000125
-0.05%
$ 110,271 $ 1,254
Apr 7, 2 PM $ 0.000125
-0.29%
$ 110,130 $ 1,303
Apr 7, 1 PM $ 0.000126
+0.06%
$ 110,614 $ 1,304
Apr 7, 12 PM $ 0.000126
-0.34%
$ 110,602 $ 1,309
Apr 7, 11 AM $ 0.000126
-0.36%
$ 110,983 $ 1,314
Apr 7, 10 AM $ 0.000127
-0.49%
$ 112,023 $ 1,328